UBS Knock-Out DAX
WKN UL770W | ISIN DE000UL770W4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:30:45 | 0 | 36,490 |
10.05.24 18:31:49 | 0 | 36,510 |
10.05.24 17:43:03 | 0 | 36,470 |
10.05.24 16:42:18 | 0 | 36,520 |
10.05.24 16:22:24 | 0 | 36,450 |
10.05.24 16:06:42 | 0 | 36,370 |
10.05.24 15:58:33 | 0 | 36,460 |
10.05.24 15:37:18 | 0 | 36,570 |
10.05.24 14:38:22 | 0 | 36,720 |
10.05.24 13:52:44 | 0 | 36,780 |
10.05.24 13:02:22 | 0 | 36,610 |
10.05.24 12:08:01 | 0 | 36,950 |
10.05.24 11:34:22 | 0 | 37,030 |
10.05.24 11:07:02 | 0 | 37,210 |
10.05.24 10:28:56 | 0 | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:21:46 | 0 | 36,840 |
10.05.24 09:33:50 | 0 | 36,550 |
10.05.24 09:31:49 | 0 | 36,620 |
09.05.24 19:29:18 | 0 | 35,790 |
09.05.24 19:08:15 | 0 | 35,790 |
09.05.24 18:14:30 | 0 | 35,660 |
09.05.24 17:28:10 | 0 | 35,650 |
09.05.24 16:31:10 | 0 | 35,600 |
09.05.24 15:52:53 | 0 | 35,430 |
09.05.24 15:14:34 | 0 | 35,450 |
09.05.24 14:55:52 | 0 | 35,430 |
09.05.24 14:14:49 | 0 | 35,000 |
09.05.24 13:18:13 | 0 | 34,610 |
09.05.24 12:18:51 | 0 | 34,360 |
09.05.24 11:42:52 | 0 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:21:19 | 0 | 34,250 |
09.05.24 10:22:25 | 0 | 34,310 |
09.05.24 09:33:27 | 0 | 34,080 |
09.05.24 09:19:57 | 0 | 34,300 |
08.05.24 19:32:47 | 0 | 34,170 |
08.05.24 19:09:38 | 0 | 34,190 |
08.05.24 18:17:29 | 0 | 34,160 |
08.05.24 17:28:24 | 0 | 34,000 |
08.05.24 17:18:21 | 0 | 33,910 |
08.05.24 16:35:57 | 0 | 34,080 |
08.05.24 16:00:18 | 0 | 34,120 |
08.05.24 14:57:04 | 0 | 33,540 |
08.05.24 13:56:18 | 0 | 34,060 |
08.05.24 13:01:50 | 0 | 34,270 |
08.05.24 12:13:53 | 0 | 34,360 |