UBS Knock-Out DAX
WKN UL770W | ISIN DE000UL770W4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:04:33 | 0 | 35,860 |
20.05.24 17:31:34 | 0 | 35,870 |
20.05.24 16:34:16 | 0 | 35,700 |
20.05.24 15:50:28 | 0 | 35,870 |
20.05.24 15:36:03 | 0 | 35,730 |
20.05.24 15:05:14 | 0 | 36,000 |
20.05.24 14:36:26 | 0 | 35,990 |
20.05.24 13:49:42 | 0 | 36,040 |
20.05.24 12:58:57 | 0 | 35,980 |
20.05.24 12:06:46 | 0 | 35,890 |
20.05.24 11:10:29 | 0 | 35,700 |
20.05.24 10:10:48 | 0 | 35,860 |
20.05.24 09:31:22 | 0 | 35,780 |
20.05.24 09:20:23 | 0 | 35,700 |
17.05.24 19:39:55 | 0 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:19:12 | 0 | 35,550 |
17.05.24 18:17:50 | 0 | 35,520 |
17.05.24 17:29:25 | 0 | 35,400 |
17.05.24 16:50:54 | 0 | 35,400 |
17.05.24 16:35:28 | 0 | 35,410 |
17.05.24 15:53:21 | 0 | 35,280 |
17.05.24 14:46:07 | 0 | 35,100 |
17.05.24 13:59:06 | 0 | 35,030 |
17.05.24 12:58:32 | 0 | 34,910 |
17.05.24 12:02:04 | 0 | 35,030 |
17.05.24 11:11:51 | 0 | 35,120 |
17.05.24 10:22:55 | 0 | 34,800 |
17.05.24 09:29:44 | 0 | 35,070 |
17.05.24 08:29:04 | 0 | 35,290 |
16.05.24 19:30:16 | 0 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:14:31 | 0 | 35,590 |
16.05.24 18:26:26 | 0 | 35,720 |
16.05.24 17:38:05 | 0 | 35,760 |
16.05.24 16:45:55 | 0 | 35,890 |
16.05.24 15:57:29 | 0 | 35,800 |
16.05.24 15:36:12 | 0 | 36,170 |
16.05.24 14:48:05 | 0 | 36,370 |
16.05.24 13:48:28 | 0 | 36,710 |
16.05.24 12:53:23 | 0 | 36,790 |
16.05.24 11:52:49 | 0 | 36,600 |
16.05.24 11:36:44 | 0 | 36,590 |
16.05.24 11:04:17 | 0 | 36,640 |
16.05.24 10:15:57 | 0 | 36,790 |
16.05.24 09:33:42 | 0 | 37,080 |
16.05.24 08:52:27 | 0 | 37,060 |