UBS Knock-Out DAX
WKN UL74J1 | ISIN DE000UL74J11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:13:58 | 0 | 40,150 |
17.05.24 12:12:27 | 0 | 40,130 |
17.05.24 11:14:30 | 0 | 40,270 |
17.05.24 10:14:25 | 0 | 39,930 |
17.05.24 09:22:59 | 0 | 40,210 |
17.05.24 08:27:38 | 0 | 40,460 |
16.05.24 19:31:56 | 0 | 40,610 |
16.05.24 18:36:51 | 0 | 40,820 |
16.05.24 17:36:30 | 0 | 40,970 |
16.05.24 16:42:30 | 0 | 41,060 |
16.05.24 15:53:20 | 0 | 40,960 |
16.05.24 15:22:52 | 0 | 41,330 |
16.05.24 14:28:59 | 0 | 41,610 |
16.05.24 13:37:25 | 0 | 41,830 |
16.05.24 12:48:27 | 0 | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:02:34 | 0 | 41,720 |
16.05.24 11:45:41 | 0 | 41,730 |
16.05.24 11:11:29 | 0 | 41,850 |
16.05.24 10:13:30 | 0 | 41,990 |
16.05.24 09:23:08 | 0 | 42,230 |
16.05.24 08:57:45 | 0 | 42,180 |
15.05.24 19:37:17 | 0 | 42,420 |
15.05.24 19:22:20 | 0 | 42,460 |
15.05.24 18:24:38 | 0 | 42,460 |
15.05.24 17:25:46 | 0 | 42,480 |
15.05.24 16:40:12 | 0 | 42,250 |
15.05.24 15:56:56 | 0 | 42,310 |
15.05.24 15:37:50 | 0 | 42,220 |
15.05.24 15:04:46 | 0 | 42,200 |
15.05.24 14:38:19 | 0 | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:37:41 | 0 | 41,850 |
15.05.24 12:49:23 | 0 | 41,730 |
15.05.24 11:58:44 | 0 | 41,840 |
15.05.24 10:58:24 | 0 | 41,950 |
15.05.24 10:15:34 | 0 | 41,700 |
15.05.24 10:11:39 | 0 | 41,620 |
15.05.24 09:44:26 | 0 | 41,240 |
15.05.24 09:27:53 | 0 | 41,300 |
14.05.24 19:30:16 | 0 | 40,970 |
14.05.24 19:15:57 | 0 | 40,940 |
14.05.24 18:22:54 | 0 | 40,990 |
14.05.24 17:41:36 | 0 | 40,990 |
14.05.24 17:24:48 | 0 | 41,070 |
14.05.24 16:37:13 | 0 | 41,050 |
14.05.24 15:48:15 | 0 | 41,020 |