UBS Knock-Out DAX
WKN UL74J1 | ISIN DE000UL74J11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:39:50 | 0 | 40,850 |
20.05.24 18:34:40 | 0 | 40,940 |
20.05.24 17:51:29 | 0 | 40,980 |
20.05.24 17:36:27 | 0 | 41,040 |
20.05.24 16:42:35 | 0 | 41,000 |
20.05.24 15:59:42 | 0 | 41,030 |
20.05.24 15:39:16 | 0 | 40,900 |
20.05.24 15:11:28 | 0 | 41,120 |
20.05.24 14:41:06 | 0 | 41,180 |
20.05.24 13:50:20 | 0 | 41,220 |
20.05.24 13:04:51 | 0 | 41,230 |
20.05.24 12:04:14 | 0 | 41,100 |
20.05.24 11:06:37 | 0 | 40,890 |
20.05.24 10:13:15 | 0 | 40,990 |
20.05.24 09:27:38 | 0 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:26:03 | 0 | 40,890 |
17.05.24 19:26:39 | 0 | 40,720 |
17.05.24 19:18:26 | 0 | 40,750 |
17.05.24 18:26:26 | 0 | 40,620 |
17.05.24 17:29:20 | 0 | 40,590 |
17.05.24 16:49:16 | 0 | 40,610 |
17.05.24 16:34:48 | 0 | 40,570 |
17.05.24 15:53:41 | 0 | 40,470 |
17.05.24 15:05:12 | 0 | 40,280 |
17.05.24 14:10:47 | 0 | 40,300 |
17.05.24 13:13:58 | 0 | 40,150 |
17.05.24 12:12:27 | 0 | 40,130 |
17.05.24 11:14:30 | 0 | 40,270 |
17.05.24 10:14:25 | 0 | 39,930 |
17.05.24 09:22:59 | 0 | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:27:38 | 0 | 40,460 |
16.05.24 19:31:56 | 0 | 40,610 |
16.05.24 18:36:51 | 0 | 40,820 |
16.05.24 17:36:30 | 0 | 40,970 |
16.05.24 16:42:30 | 0 | 41,060 |
16.05.24 15:53:20 | 0 | 40,960 |
16.05.24 15:22:52 | 0 | 41,330 |
16.05.24 14:28:59 | 0 | 41,610 |
16.05.24 13:37:25 | 0 | 41,830 |
16.05.24 12:48:27 | 0 | 41,930 |
16.05.24 12:02:34 | 0 | 41,720 |
16.05.24 11:45:41 | 0 | 41,730 |
16.05.24 11:11:29 | 0 | 41,850 |
16.05.24 10:13:30 | 0 | 41,990 |
16.05.24 09:23:08 | 0 | 42,230 |