UBS Knock-Out DAX
WKN UL74J1 | ISIN DE000UL74J11 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:29:45 | 0 | 39,870 |
22.05.24 08:18:12 | 0 | 40,630 |
21.05.24 19:25:18 | 0 | 40,570 |
21.05.24 19:14:33 | 0 | 40,520 |
21.05.24 18:13:17 | 0 | 40,570 |
21.05.24 17:28:07 | 0 | 40,590 |
21.05.24 16:36:00 | 0 | 40,440 |
21.05.24 16:17:38 | 0 | 40,310 |
21.05.24 15:53:13 | 0 | 40,180 |
21.05.24 15:30:28 | 0 | 40,230 |
21.05.24 14:29:20 | 0 | 39,960 |
21.05.24 13:34:16 | 0 | 40,090 |
21.05.24 12:47:44 | 0 | 40,330 |
21.05.24 11:58:51 | 0 | 39,780 |
21.05.24 11:46:05 | 0 | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:12:43 | 0 | 40,220 |
21.05.24 10:14:39 | 0 | 40,320 |
21.05.24 09:58:01 | 0 | 40,530 |
21.05.24 09:22:49 | 0 | 40,740 |
21.05.24 08:24:07 | 0 | 40,780 |
20.05.24 19:39:50 | 0 | 40,850 |
20.05.24 18:34:40 | 0 | 40,940 |
20.05.24 17:51:29 | 0 | 40,980 |
20.05.24 17:36:27 | 0 | 41,040 |
20.05.24 16:42:35 | 0 | 41,000 |
20.05.24 15:59:42 | 0 | 41,030 |
20.05.24 15:39:16 | 0 | 40,900 |
20.05.24 15:11:28 | 0 | 41,120 |
20.05.24 14:41:06 | 0 | 41,180 |
20.05.24 13:50:20 | 0 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:04:51 | 0 | 41,230 |
20.05.24 12:04:14 | 0 | 41,100 |
20.05.24 11:06:37 | 0 | 40,890 |
20.05.24 10:13:15 | 0 | 40,990 |
20.05.24 09:27:38 | 0 | 40,920 |
20.05.24 09:26:03 | 0 | 40,890 |
17.05.24 19:26:39 | 0 | 40,720 |
17.05.24 19:18:26 | 0 | 40,750 |
17.05.24 18:26:26 | 0 | 40,620 |
17.05.24 17:29:20 | 0 | 40,590 |
17.05.24 16:49:16 | 0 | 40,610 |
17.05.24 16:34:48 | 0 | 40,570 |
17.05.24 15:53:41 | 0 | 40,470 |
17.05.24 15:05:12 | 0 | 40,280 |
17.05.24 14:10:47 | 0 | 40,300 |