BVT Knock-Out DAX
37,330 EUR +4,13 % (+1,480)
BVT Knock-Out DAX
WKN VM265D | ISIN DE000VM265D3 | Zertifikat
17.06.24 20:03
Bid: -
|
Ask: -
37,330 EUR
+4,13 %
(+1,480)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:04:12 | 0 | 41,090 |
31.05.24 14:02:12 | 0 | 41,170 |
31.05.24 10:32:08 | 0 | 41,380 |
30.05.24 20:04:26 | 0 | 41,540 |
30.05.24 17:04:39 | 0 | 41,350 |
30.05.24 14:04:11 | 0 | 41,220 |
30.05.24 10:35:14 | 0 | 41,250 |
29.05.24 20:03:16 | 0 | 41,440 |
29.05.24 17:03:13 | 0 | 41,230 |
29.05.24 14:02:58 | 0 | 41,630 |
29.05.24 10:34:28 | 0 | 42,330 |
28.05.24 20:04:32 | 0 | 42,970 |
28.05.24 17:01:35 | 0 | 42,970 |
28.05.24 14:05:15 | 0 | 44,040 |
28.05.24 10:33:41 | 0 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:04:58 | 0 | 44,340 |
27.05.24 17:01:47 | 0 | 44,070 |
27.05.24 14:02:56 | 0 | 43,790 |
27.05.24 10:31:16 | 0 | 43,720 |
24.05.24 20:02:37 | 0 | 43,480 |
24.05.24 17:01:22 | 0 | 43,160 |
24.05.24 14:05:28 | 0 | 42,650 |
24.05.24 10:34:47 | 0 | 42,700 |
23.05.24 20:03:56 | 0 | 42,470 |
23.05.24 17:04:09 | 0 | 43,260 |
23.05.24 14:02:48 | 0 | 43,950 |
23.05.24 10:35:39 | 0 | 43,510 |
22.05.24 20:02:44 | 0 | 42,740 |
22.05.24 17:05:01 | 0 | 43,420 |
22.05.24 14:02:45 | 0 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:30:51 | 0 | 43,310 |
21.05.24 20:05:06 | 0 | 43,960 |
21.05.24 17:02:07 | 0 | 43,700 |
21.05.24 14:03:20 | 0 | 43,400 |
21.05.24 10:32:25 | 0 | 43,580 |
20.05.24 20:05:41 | 0 | 44,050 |
20.05.24 17:05:24 | 0 | 44,200 |
20.05.24 14:02:57 | 0 | 44,630 |
20.05.24 10:32:10 | 0 | 44,290 |