BVT Knock-Out DAX
43,880 EUR +0,37 % (+0,160)
BVT Knock-Out DAX
WKN VM265D | ISIN DE000VM265D3 | Zertifikat
17.05.24 20:05
Bid: -
|
Ask: -
43,880 EUR
+0,37 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:05:18 | 0 | 43,880 |
17.05.24 17:01:54 | 0 | 43,820 |
17.05.24 14:01:14 | 0 | 43,460 |
17.05.24 10:32:44 | 0 | 43,030 |
16.05.24 20:05:11 | 0 | 43,720 |
16.05.24 17:01:28 | 0 | 44,300 |
16.05.24 14:05:37 | 0 | 44,890 |
16.05.24 10:35:02 | 0 | 45,100 |
15.05.24 20:02:00 | 0 | 45,370 |
15.05.24 17:01:09 | 0 | 45,360 |
15.05.24 14:03:56 | 0 | 44,670 |
15.05.24 10:31:30 | 0 | 44,950 |
14.05.24 20:03:25 | 0 | 43,990 |
14.05.24 17:02:28 | 0 | 43,940 |
14.05.24 14:03:36 | 0 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:43 | 0 | 43,810 |
13.05.24 20:04:07 | 0 | 43,970 |
13.05.24 17:03:24 | 0 | 44,160 |
13.05.24 14:03:59 | 0 | 44,210 |
13.05.24 10:33:27 | 0 | 44,260 |
10.05.24 20:01:40 | 0 | 44,550 |
10.05.24 17:01:25 | 0 | 44,620 |
10.05.24 14:02:29 | 0 | 44,890 |
10.05.24 10:33:28 | 0 | 45,050 |
09.05.24 20:02:31 | 0 | 43,870 |
09.05.24 17:03:24 | 0 | 43,800 |
09.05.24 14:02:03 | 0 | 42,960 |
09.05.24 10:33:31 | 0 | 42,270 |
08.05.24 20:01:09 | 0 | 42,040 |
08.05.24 17:04:19 | 0 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:36 | 0 | 41,830 |
08.05.24 10:33:11 | 0 | 42,270 |
07.05.24 20:02:49 | 0 | 41,230 |
07.05.24 17:02:12 | 0 | 41,120 |
07.05.24 14:00:57 | 0 | 39,780 |
07.05.24 10:30:59 | 0 | 39,430 |
06.05.24 20:02:14 | 0 | 39,110 |
06.05.24 17:04:43 | 0 | 38,570 |
06.05.24 14:03:10 | 0 | 38,870 |
06.05.24 10:35:39 | 0 | 37,650 |
03.05.24 20:04:57 | 0 | 37,300 |
03.05.24 17:05:17 | 0 | 36,800 |
03.05.24 14:02:13 | 0 | 36,790 |
03.05.24 10:32:12 | 0 | 36,580 |
02.05.24 20:02:42 | 0 | 36,300 |