BVT Knock-Out DAX
41,53 EUR +0,22 % (+0,09)
BVT Knock-Out DAX
WKN VM265D | ISIN DE000VM265D3 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
41,53 EUR
+0,22 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:41 | 0 | 41,53 |
31.05.24 20:02:34 | 0 | 41,34 |
31.05.24 19:02:27 | 0 | 41,20 |
31.05.24 18:02:17 | 0 | 41,20 |
31.05.24 17:02:28 | 0 | 41,10 |
31.05.24 16:02:39 | 0 | 41,41 |
31.05.24 15:28:47 | 0 | 41,43 |
31.05.24 14:57:37 | 0 | 41,47 |
31.05.24 14:04:04 | 0 | 41,17 |
31.05.24 13:02:27 | 0 | 41,26 |
31.05.24 12:02:43 | 0 | 41,13 |
31.05.24 11:03:08 | 0 | 41,00 |
31.05.24 10:03:37 | 0 | 41,14 |
31.05.24 09:03:44 | 0 | 41,11 |
31.05.24 08:59:30 | 0 | 41,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:07 | 0 | 41,28 |
30.05.24 21:01:59 | 0 | 41,44 |
30.05.24 20:01:58 | 0 | 41,60 |
30.05.24 19:01:48 | 0 | 41,70 |
30.05.24 18:02:00 | 0 | 41,47 |
30.05.24 17:01:52 | 0 | 41,39 |
30.05.24 16:01:53 | 0 | 41,54 |
30.05.24 15:27:56 | 0 | 41,51 |
30.05.24 14:57:07 | 0 | 41,20 |
30.05.24 14:01:54 | 0 | 41,18 |
30.05.24 13:01:52 | 0 | 41,14 |
30.05.24 12:01:45 | 0 | 41,09 |
30.05.24 11:01:52 | 0 | 41,35 |
30.05.24 10:03:12 | 0 | 41,06 |
30.05.24 09:02:43 | 0 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:58:08 | 0 | 40,35 |
30.05.24 08:01:53 | 0 | 40,37 |
29.05.24 21:02:59 | 0 | 41,38 |
29.05.24 20:02:59 | 0 | 41,43 |
29.05.24 19:02:21 | 0 | 41,38 |
29.05.24 18:02:16 | 0 | 41,27 |
29.05.24 17:02:27 | 0 | 41,22 |
29.05.24 16:02:39 | 0 | 41,45 |
29.05.24 15:28:39 | 0 | 40,92 |
29.05.24 14:57:35 | 0 | 40,91 |
29.05.24 14:02:47 | 0 | 41,63 |
29.05.24 13:02:24 | 0 | 41,96 |
29.05.24 12:02:33 | 0 | 41,92 |
29.05.24 11:02:36 | 0 | 42,30 |
29.05.24 10:02:58 | 0 | 42,38 |