BVT Knock-Out DJI2MN
6,680 EUR -0,60 % (-0,040)
BVT Knock-Out DJI2MN
WKN VM22K3 | ISIN DE000VM22K35 | Zertifikat
14.06.24 20:06
Bid: -
|
Ask: -
6,680 EUR
-0,60 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:07:56 | 0 | 6,280 |
30.05.24 14:07:27 | 0 | 6,300 |
30.05.24 10:38:30 | 0 | 6,310 |
29.05.24 20:06:32 | 0 | 6,660 |
29.05.24 17:06:29 | 0 | 6,690 |
29.05.24 14:06:14 | 0 | 6,760 |
29.05.24 10:37:45 | 0 | 6,850 |
28.05.24 20:07:51 | 0 | 6,930 |
28.05.24 17:04:56 | 0 | 7,020 |
28.05.24 14:08:32 | 0 | 7,130 |
28.05.24 10:36:57 | 0 | 7,190 |
27.05.24 20:08:14 | 0 | 7,250 |
27.05.24 17:05:01 | 0 | 7,210 |
27.05.24 14:06:12 | 0 | 7,180 |
27.05.24 10:34:31 | 0 | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:05:52 | 0 | 7,270 |
24.05.24 17:04:42 | 0 | 7,320 |
24.05.24 14:08:43 | 0 | 7,260 |
24.05.24 10:38:02 | 0 | 7,270 |
23.05.24 20:07:14 | 0 | 7,250 |
23.05.24 17:07:28 | 0 | 7,550 |
23.05.24 14:06:05 | 0 | 7,830 |
23.05.24 10:38:57 | 0 | 7,780 |
22.05.24 20:06:03 | 0 | 7,810 |
22.05.24 17:08:20 | 0 | 7,950 |
22.05.24 14:06:03 | 0 | 7,920 |
22.05.24 10:34:09 | 0 | 7,950 |
21.05.24 20:08:23 | 0 | 7,940 |
21.05.24 17:05:25 | 0 | 7,920 |
21.05.24 14:06:36 | 0 | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:35:42 | 0 | 7,900 |
20.05.24 20:08:53 | 0 | 7,910 |
20.05.24 17:08:38 | 0 | 8,120 |
20.05.24 14:06:09 | 0 | 8,120 |
20.05.24 10:35:21 | 0 | 8,100 |
17.05.24 20:08:39 | 0 | 8,030 |
17.05.24 17:05:16 | 0 | 7,980 |
17.05.24 14:04:34 | 0 | 8,010 |
17.05.24 10:36:06 | 0 | 7,970 |