BVT Knock-Out DJI2MN
6,680 EUR -0,60 % (-0,040)
BVT Knock-Out DJI2MN
WKN VM22K3 | ISIN DE000VM22K35 | Zertifikat
14.06.24 20:06
Bid: -
|
Ask: -
6,680 EUR
-0,60 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:06:35 | 0 | 6,680 |
14.06.24 17:05:08 | 0 | 6,620 |
14.06.24 14:07:13 | 0 | 6,540 |
14.06.24 10:35:19 | 0 | 6,640 |
13.06.24 20:05:16 | 0 | 6,720 |
13.06.24 17:06:35 | 0 | 6,570 |
13.06.24 14:05:47 | 0 | 6,720 |
13.06.24 10:38:56 | 0 | 6,710 |
12.06.24 20:08:37 | 0 | 6,820 |
12.06.24 17:09:05 | 0 | 6,970 |
12.06.24 14:06:43 | 0 | 6,910 |
12.06.24 10:35:25 | 0 | 6,910 |
11.06.24 20:04:30 | 0 | 6,830 |
11.06.24 17:08:06 | 0 | 6,840 |
11.06.24 14:04:51 | 0 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:35:15 | 0 | 6,930 |
10.06.24 20:08:03 | 0 | 6,980 |
10.06.24 17:06:10 | 0 | 6,880 |
10.06.24 14:05:46 | 0 | 6,910 |
10.06.24 10:38:08 | 0 | 6,870 |
07.06.24 20:07:08 | 0 | 7,000 |
07.06.24 17:07:20 | 0 | 7,040 |
07.06.24 14:05:13 | 0 | 6,950 |
07.06.24 10:37:36 | 0 | 6,950 |
06.06.24 20:08:09 | 0 | 6,870 |
06.06.24 17:05:19 | 0 | 6,900 |
06.06.24 14:08:06 | 0 | 6,880 |
06.06.24 10:34:12 | 0 | 6,870 |
05.06.24 20:07:25 | 0 | 6,870 |
05.06.24 17:08:17 | 0 | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:05:43 | 0 | 6,900 |
05.06.24 10:37:49 | 0 | 6,860 |
04.06.24 20:08:34 | 0 | 6,770 |
04.06.24 17:04:38 | 0 | 6,650 |
04.06.24 14:04:10 | 0 | 6,570 |
04.06.24 10:34:18 | 0 | 6,570 |
03.06.24 20:05:57 | 0 | 6,530 |
03.06.24 17:04:28 | 0 | 6,610 |
03.06.24 14:07:24 | 0 | 6,860 |
03.06.24 10:37:21 | 0 | 6,860 |
31.05.24 20:07:16 | 0 | 6,530 |
31.05.24 17:07:29 | 0 | 6,330 |
31.05.24 14:05:28 | 0 | 6,300 |
31.05.24 10:35:23 | 0 | 6,330 |
30.05.24 20:07:42 | 0 | 6,360 |