BVT Knock-Out DJI2MN
7,320 EUR +0,97 % (+0,070)
BVT Knock-Out DJI2MN
WKN VM22K3 | ISIN DE000VM22K35 | Zertifikat
24.05.24 17:04
Bid: 7,310 EUR
Size: 450.000
|
Ask: 7,320 EUR
Size: 450.000
7,320 EUR
+0,97 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:42 | 0 | 7,320 |
14:08:43 | 0 | 7,260 |
10:38:02 | 0 | 7,270 |
23.05.24 20:07:14 | 0 | 7,250 |
23.05.24 17:07:28 | 0 | 7,550 |
23.05.24 14:06:05 | 0 | 7,830 |
23.05.24 10:38:57 | 0 | 7,780 |
22.05.24 20:06:03 | 0 | 7,810 |
22.05.24 17:08:20 | 0 | 7,950 |
22.05.24 14:06:03 | 0 | 7,920 |
22.05.24 10:34:09 | 0 | 7,950 |
21.05.24 20:08:23 | 0 | 7,940 |
21.05.24 17:05:25 | 0 | 7,920 |
21.05.24 14:06:36 | 0 | 7,920 |
21.05.24 10:35:42 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:08:53 | 0 | 7,910 |
20.05.24 17:08:38 | 0 | 8,120 |
20.05.24 14:06:09 | 0 | 8,120 |
20.05.24 10:35:21 | 0 | 8,100 |
17.05.24 20:08:39 | 0 | 8,030 |
17.05.24 17:05:16 | 0 | 7,980 |
17.05.24 14:04:34 | 0 | 8,010 |
17.05.24 10:36:06 | 0 | 7,970 |
16.05.24 20:08:33 | 0 | 8,030 |
16.05.24 17:04:51 | 0 | 8,130 |
16.05.24 14:08:58 | 0 | 8,000 |
16.05.24 10:38:23 | 0 | 8,010 |
15.05.24 20:05:19 | 0 | 7,930 |
15.05.24 17:04:33 | 0 | 7,870 |
15.05.24 14:07:16 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:34:49 | 0 | 7,710 |
14.05.24 20:06:46 | 0 | 7,590 |
14.05.24 17:05:50 | 0 | 7,630 |
14.05.24 14:06:57 | 0 | 7,660 |
14.05.24 10:37:04 | 0 | 7,650 |
13.05.24 20:07:27 | 0 | 7,620 |
13.05.24 17:06:45 | 0 | 7,720 |
13.05.24 14:07:18 | 0 | 7,780 |
13.05.24 10:36:47 | 0 | 7,740 |
10.05.24 20:04:59 | 0 | 7,680 |
10.05.24 17:04:46 | 0 | 7,690 |
10.05.24 14:05:47 | 0 | 7,700 |
10.05.24 10:36:47 | 0 | 7,690 |
09.05.24 20:05:48 | 0 | 7,550 |
09.05.24 17:06:45 | 0 | 7,500 |