Soc. Generale Knock-Out DAX
15,39 EUR -1,97 % (-0,31)
Soc. Generale Knock-Out DAX
WKN SW36J8 | ISIN DE000SW36J84 | Zertifikat
14.05.25 21:05
Bid: -
|
Ask: -
15,39 EUR
-1,97 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:02:22 | 0 | 13,68 |
| 30.04.25 18:03:15 | 0 | 13,63 |
| 30.04.25 17:03:21 | 0 | 13,52 |
| 30.04.25 16:05:06 | 0 | 13,24 |
| 30.04.25 15:28:51 | 0 | 13,34 |
| 30.04.25 14:04:02 | 0 | 13,74 |
| 30.04.25 13:03:26 | 0 | 13,78 |
| 30.04.25 12:02:59 | 0 | 13,78 |
| 30.04.25 11:05:37 | 0 | 13,67 |
| 30.04.25 10:07:48 | 0 | 13,69 |
| 30.04.25 09:29:09 | 0 | 13,80 |
| 30.04.25 09:08:23 | 0 | 13,77 |
| 30.04.25 08:06:44 | 0 | 13,60 |
| 29.04.25 21:01:58 | 0 | 13,67 |
| 29.04.25 20:01:50 | 0 | 13,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:01:53 | 0 | 13,52 |
| 29.04.25 18:02:59 | 0 | 13,56 |
| 29.04.25 17:02:18 | 0 | 13,55 |
| 29.04.25 16:04:10 | 0 | 13,49 |
| 29.04.25 15:29:10 | 0 | 13,38 |
| 29.04.25 14:04:44 | 0 | 13,55 |
| 29.04.25 13:03:04 | 0 | 13,44 |
| 29.04.25 12:02:58 | 0 | 13,51 |
| 29.04.25 11:04:57 | 0 | 13,49 |
| 29.04.25 10:04:16 | 0 | 13,42 |
| 29.04.25 09:27:41 | 0 | 13,43 |
| 29.04.25 09:08:36 | 0 | 13,42 |
| 29.04.25 08:06:27 | 0 | 13,34 |
| 28.04.25 21:11:51 | 0 | 13,31 |
| 28.04.25 20:11:37 | 0 | 13,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:07:51 | 0 | 13,21 |
| 28.04.25 18:05:40 | 0 | 13,21 |
| 28.04.25 17:12:53 | 0 | 13,31 |
| 28.04.25 16:15:43 | 0 | 13,45 |
| 28.04.25 15:42:53 | 0 | 13,50 |
| 28.04.25 14:20:41 | 0 | 13,38 |
| 28.04.25 13:14:01 | 0 | 13,35 |
| 28.04.25 12:18:43 | 0 | 13,49 |
| 28.04.25 11:21:03 | 0 | 13,43 |
| 28.04.25 10:06:47 | 0 | 13,30 |
| 28.04.25 09:29:58 | 0 | 13,40 |
| 28.04.25 09:07:09 | 0 | 13,36 |
| 28.04.25 08:08:46 | 0 | 13,19 |
| 25.04.25 21:04:31 | 0 | 13,38 |
| 25.04.25 20:04:07 | 0 | 13,29 |