Soc. Generale Knock-Out DAX
16,38 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DAX
WKN SW36J8 | ISIN DE000SW36J84 | Zertifikat
20.05.25 21:03
Bid: -
|
Ask: -
16,38 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:07:51 | 0 | 13,21 |
| 28.04.25 18:05:40 | 0 | 13,21 |
| 28.04.25 17:12:53 | 0 | 13,31 |
| 28.04.25 16:15:43 | 0 | 13,45 |
| 28.04.25 15:42:53 | 0 | 13,50 |
| 28.04.25 14:20:41 | 0 | 13,38 |
| 28.04.25 13:14:01 | 0 | 13,35 |
| 28.04.25 12:18:43 | 0 | 13,49 |
| 28.04.25 11:21:03 | 0 | 13,43 |
| 28.04.25 10:06:47 | 0 | 13,30 |
| 28.04.25 09:29:58 | 0 | 13,40 |
| 28.04.25 09:07:09 | 0 | 13,36 |
| 28.04.25 08:08:46 | 0 | 13,19 |
| 25.04.25 21:04:31 | 0 | 13,38 |
| 25.04.25 20:04:07 | 0 | 13,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:04:06 | 0 | 13,33 |
| 25.04.25 18:04:05 | 0 | 13,27 |
| 25.04.25 17:05:13 | 0 | 13,14 |
| 25.04.25 16:07:13 | 0 | 13,21 |
| 25.04.25 15:30:38 | 0 | 13,22 |
| 25.04.25 14:08:00 | 0 | 13,12 |
| 25.04.25 13:06:19 | 0 | 13,09 |
| 25.04.25 12:06:56 | 0 | 13,20 |
| 25.04.25 11:08:18 | 0 | 13,10 |
| 25.04.25 10:08:46 | 0 | 13,00 |
| 25.04.25 09:23:54 | 0 | 12,90 |
| 25.04.25 09:08:44 | 0 | 13,01 |
| 25.04.25 08:07:42 | 0 | 12,98 |
| 24.04.25 21:02:42 | 0 | 12,88 |
| 24.04.25 20:01:58 | 0 | 12,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:02:44 | 0 | 12,84 |
| 24.04.25 18:03:24 | 0 | 12,81 |
| 24.04.25 17:02:59 | 0 | 12,78 |
| 24.04.25 16:04:15 | 0 | 12,63 |
| 24.04.25 15:28:41 | 0 | 12,53 |
| 24.04.25 14:04:54 | 0 | 12,50 |
| 24.04.25 13:03:50 | 0 | 12,49 |
| 24.04.25 12:03:35 | 0 | 12,44 |
| 24.04.25 11:05:19 | 0 | 12,31 |
| 24.04.25 10:04:42 | 0 | 12,25 |
| 24.04.25 09:24:11 | 0 | 12,39 |
| 24.04.25 09:08:44 | 0 | 12,44 |
| 24.04.25 08:07:01 | 0 | 12,49 |
| 23.04.25 21:02:18 | 0 | 12,53 |
| 23.04.25 20:02:04 | 0 | 12,64 |