Soc. Generale Knock-Out DAX
15,41 EUR -1,85 % (-0,29)
Soc. Generale Knock-Out DAX
WKN SW36J8 | ISIN DE000SW36J84 | Zertifikat
14.05.25 20:04
Bid: 15,40 EUR
Size: 150.000
|
Ask: 15,40 EUR
Size: 150.000
15,41 EUR
-1,85 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:57 | 0 | 15,41 |
| 19:04:22 | 0 | 15,43 |
| 18:04:52 | 0 | 15,48 |
| 17:07:53 | 0 | 15,43 |
| 16:07:57 | 0 | 15,55 |
| 15:32:49 | 0 | 15,58 |
| 14:08:40 | 0 | 15,57 |
| 13:07:08 | 0 | 15,52 |
| 12:08:01 | 0 | 15,45 |
| 11:08:31 | 0 | 15,45 |
| 10:06:16 | 0 | 15,64 |
| 09:33:23 | 0 | 15,70 |
| 09:08:44 | 0 | 15,80 |
| 08:07:39 | 0 | 15,69 |
| 13.05.25 21:03:56 | 0 | 15,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:03:46 | 0 | 15,70 |
| 13.05.25 19:04:06 | 0 | 15,68 |
| 13.05.25 18:03:51 | 0 | 15,67 |
| 13.05.25 17:04:25 | 0 | 15,72 |
| 13.05.25 16:06:46 | 0 | 15,67 |
| 13.05.25 15:31:36 | 0 | 15,64 |
| 13.05.25 14:07:39 | 0 | 15,61 |
| 13.05.25 13:06:15 | 0 | 15,64 |
| 13.05.25 12:05:32 | 0 | 15,61 |
| 13.05.25 11:07:05 | 0 | 15,60 |
| 13.05.25 10:05:36 | 0 | 15,64 |
| 13.05.25 09:32:06 | 0 | 15,63 |
| 13.05.25 09:08:31 | 0 | 15,62 |
| 13.05.25 08:07:11 | 0 | 15,66 |
| 12.05.25 21:03:14 | 0 | 15,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:02:35 | 0 | 15,68 |
| 12.05.25 19:02:55 | 0 | 15,64 |
| 12.05.25 18:03:36 | 0 | 15,50 |
| 12.05.25 17:04:51 | 0 | 15,51 |
| 12.05.25 16:06:01 | 0 | 15,54 |
| 12.05.25 15:29:44 | 0 | 15,56 |
| 12.05.25 14:06:53 | 0 | 15,74 |
| 12.05.25 13:05:14 | 0 | 15,77 |
| 12.05.25 12:05:51 | 0 | 15,93 |
| 12.05.25 11:07:21 | 0 | 15,95 |
| 12.05.25 10:06:41 | 0 | 15,83 |
| 12.05.25 09:06:18 | 0 | 16,09 |
| 12.05.25 08:04:35 | 0 | 15,96 |
| 09.05.25 21:05:56 | 0 | 15,51 |
| 09.05.25 20:05:25 | 0 | 15,49 |