UBS Knock-Out DAX
WKN UL7KW9 | ISIN DE000UL7KW94 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:56 | 0 | 36,670 |
29.05.24 11:12:12 | 0 | 36,810 |
29.05.24 10:17:04 | 0 | 36,950 |
29.05.24 09:40:17 | 0 | 36,880 |
29.05.24 09:27:21 | 0 | 37,190 |
29.05.24 08:43:43 | 0 | 37,340 |
28.05.24 19:29:49 | 0 | 37,710 |
28.05.24 19:09:00 | 0 | 37,740 |
28.05.24 18:22:40 | 0 | 37,820 |
28.05.24 17:31:35 | 0 | 37,950 |
28.05.24 16:44:16 | 0 | 37,600 |
28.05.24 15:52:18 | 0 | 37,910 |
28.05.24 15:39:55 | 0 | 37,890 |
28.05.24 14:49:21 | 0 | 38,180 |
28.05.24 14:03:23 | 0 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:10:37 | 0 | 38,810 |
28.05.24 12:10:54 | 0 | 39,030 |
28.05.24 12:05:55 | 0 | 39,070 |
28.05.24 11:22:41 | 0 | 39,370 |
28.05.24 10:51:28 | 0 | 39,560 |
28.05.24 10:20:52 | 0 | 39,160 |
28.05.24 09:24:52 | 0 | 39,270 |
28.05.24 09:18:39 | 0 | 39,090 |
27.05.24 19:30:55 | 0 | 39,020 |
27.05.24 19:09:22 | 0 | 38,980 |
27.05.24 18:19:00 | 0 | 39,030 |
27.05.24 17:30:15 | 0 | 38,680 |
27.05.24 16:55:34 | 0 | 38,710 |
27.05.24 16:42:30 | 0 | 38,600 |
27.05.24 15:53:42 | 0 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:48:39 | 0 | 38,430 |
27.05.24 13:51:34 | 0 | 38,260 |
27.05.24 12:58:19 | 0 | 38,190 |
27.05.24 12:10:15 | 0 | 38,180 |
27.05.24 11:13:06 | 0 | 38,330 |
27.05.24 10:51:33 | 0 | 38,240 |
27.05.24 10:26:33 | 0 | 38,330 |
27.05.24 09:54:18 | 0 | 38,210 |
27.05.24 09:34:45 | 0 | 38,410 |
24.05.24 19:26:11 | 0 | 38,040 |
24.05.24 19:15:41 | 0 | 38,010 |
24.05.24 18:26:55 | 0 | 38,150 |
24.05.24 17:33:15 | 0 | 38,080 |
24.05.24 16:58:06 | 0 | 37,690 |
24.05.24 16:41:35 | 0 | 37,560 |