UBS Knock-Out DAX
WKN UL7KW9 | ISIN DE000UL7KW94 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:41:14 | 0 | 38,510 |
16.05.24 19:11:18 | 0 | 38,690 |
16.05.24 18:23:52 | 0 | 38,820 |
16.05.24 17:28:31 | 0 | 38,690 |
16.05.24 16:36:30 | 0 | 39,030 |
16.05.24 15:46:56 | 0 | 38,980 |
16.05.24 14:57:44 | 0 | 39,260 |
16.05.24 14:02:25 | 0 | 39,720 |
16.05.24 13:03:59 | 0 | 39,770 |
16.05.24 12:07:19 | 0 | 39,710 |
16.05.24 11:57:35 | 0 | 39,710 |
16.05.24 11:08:56 | 0 | 39,770 |
16.05.24 10:11:44 | 0 | 39,930 |
16.05.24 09:32:06 | 0 | 40,070 |
16.05.24 09:05:59 | 0 | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:37:32 | 0 | 40,350 |
15.05.24 19:15:05 | 0 | 40,420 |
15.05.24 18:23:46 | 0 | 40,350 |
15.05.24 17:36:56 | 0 | 40,420 |
15.05.24 16:44:57 | 0 | 40,220 |
15.05.24 15:47:53 | 0 | 40,230 |
15.05.24 15:21:56 | 0 | 39,980 |
15.05.24 15:02:35 | 0 | 40,060 |
15.05.24 13:42:28 | 0 | 39,680 |
15.05.24 12:54:21 | 0 | 39,660 |
15.05.24 11:53:53 | 0 | 39,800 |
15.05.24 11:04:06 | 0 | 39,880 |
15.05.24 10:33:02 | 0 | 39,850 |
15.05.24 10:18:08 | 0 | 39,630 |
15.05.24 09:57:28 | 0 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:26:21 | 0 | 39,260 |
14.05.24 19:30:56 | 0 | 38,920 |
14.05.24 19:09:45 | 0 | 38,880 |
14.05.24 18:15:36 | 0 | 38,890 |
14.05.24 17:59:44 | 0 | 38,890 |
14.05.24 17:28:59 | 0 | 39,010 |
14.05.24 16:37:56 | 0 | 38,920 |
14.05.24 15:54:14 | 0 | 38,910 |
14.05.24 14:56:25 | 0 | 38,790 |
14.05.24 14:05:21 | 0 | 38,920 |
14.05.24 13:03:56 | 0 | 38,820 |
14.05.24 12:11:12 | 0 | 38,760 |
14.05.24 11:27:02 | 0 | 38,810 |
14.05.24 11:10:11 | 0 | 38,730 |
14.05.24 10:21:56 | 0 | 38,730 |