UBS Knock-Out DAX
WKN UL7KW9 | ISIN DE000UL7KW94 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:37 | 0 | 33,07 |
19:05:15 | 0 | 33,09 |
18:05:47 | 0 | 32,86 |
18:04:37 | 0 | 32,77 |
16:58:52 | 0 | 33,37 |
15:34:40 | 0 | 34,52 |
15:31:52 | 0 | 34,57 |
14:21:38 | 0 | 34,71 |
12:51:34 | 0 | 34,58 |
11:29:11 | 0 | 34,93 |
10:33:27 | 0 | 35,23 |
09:32:20 | 0 | 36,12 |
09:19:19 | 0 | 36,19 |
12.06.24 21:11:57 | 0 | 36,87 |
12.06.24 20:09:03 | 0 | 36,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:09:11 | 0 | 36,89 |
12.06.24 18:11:47 | 0 | 36,86 |
12.06.24 17:21:40 | 0 | 36,80 |
12.06.24 16:09:52 | 0 | 36,77 |
12.06.24 16:09:24 | 0 | 36,76 |
12.06.24 14:43:57 | 0 | 36,06 |
12.06.24 13:13:50 | 0 | 35,18 |
12.06.24 13:09:29 | 0 | 35,17 |
12.06.24 11:51:26 | 0 | 35,17 |
12.06.24 10:46:52 | 0 | 35,06 |
12.06.24 09:40:00 | 0 | 35,46 |
12.06.24 09:21:10 | 0 | 35,15 |
11.06.24 21:31:05 | 0 | 34,45 |
11.06.24 20:31:41 | 0 | 34,70 |
11.06.24 19:30:47 | 0 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:48:55 | 0 | 34,25 |
11.06.24 18:00:58 | 0 | 34,00 |
11.06.24 16:53:51 | 0 | 34,48 |
11.06.24 16:50:01 | 0 | 34,40 |
11.06.24 15:24:59 | 0 | 34,34 |
11.06.24 13:58:29 | 0 | 34,03 |
11.06.24 12:42:20 | 0 | 34,48 |
11.06.24 11:29:08 | 0 | 34,87 |
11.06.24 10:30:56 | 0 | 35,62 |
11.06.24 09:30:13 | 0 | 35,74 |
11.06.24 09:20:45 | 0 | 35,67 |
10.06.24 21:28:42 | 0 | 35,85 |
10.06.24 20:28:32 | 0 | 35,63 |
10.06.24 19:30:32 | 0 | 35,44 |
10.06.24 18:48:45 | 0 | 35,52 |