Soc. Generale Knock-Out DAX
6,78 EUR -2,73 % (-0,19)
Soc. Generale Knock-Out DAX
WKN SW34J9 | ISIN DE000SW34J94 | Zertifikat
07.06.24 21:06
Bid: -
|
Ask: -
6,78 EUR
-2,73 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:09:36 | 0 | 6,67 |
31.05.24 11:07:41 | 0 | 6,66 |
31.05.24 10:08:22 | 0 | 6,69 |
31.05.24 10:07:49 | 0 | 6,69 |
31.05.24 09:05:32 | 0 | 6,67 |
31.05.24 08:03:19 | 0 | 6,72 |
30.05.24 21:07:53 | 0 | 6,74 |
30.05.24 20:07:47 | 0 | 6,76 |
30.05.24 19:05:58 | 0 | 6,79 |
30.05.24 18:03:50 | 0 | 6,75 |
30.05.24 17:07:26 | 0 | 6,72 |
30.05.24 16:08:47 | 0 | 6,77 |
30.05.24 15:32:54 | 0 | 6,77 |
30.05.24 15:01:13 | 0 | 6,72 |
30.05.24 14:09:39 | 0 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:08:38 | 0 | 6,70 |
30.05.24 12:08:13 | 0 | 6,67 |
30.05.24 11:08:45 | 0 | 6,70 |
30.05.24 10:06:50 | 0 | 6,65 |
30.05.24 10:00:54 | 0 | 6,67 |
30.05.24 09:05:47 | 0 | 6,55 |
30.05.24 08:03:39 | 0 | 6,54 |
29.05.24 21:05:12 | 0 | 6,74 |
29.05.24 20:04:58 | 0 | 6,75 |
29.05.24 19:03:56 | 0 | 6,73 |
29.05.24 18:02:47 | 0 | 6,72 |
29.05.24 17:03:58 | 0 | 6,72 |
29.05.24 16:04:10 | 0 | 6,74 |
29.05.24 15:29:53 | 0 | 6,66 |
29.05.24 14:59:39 | 0 | 6,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:07:07 | 0 | 6,78 |
29.05.24 13:05:48 | 0 | 6,86 |
29.05.24 12:04:27 | 0 | 6,86 |
29.05.24 11:06:45 | 0 | 6,94 |
29.05.24 10:05:38 | 0 | 6,97 |
29.05.24 09:05:58 | 0 | 7,01 |
29.05.24 08:03:43 | 0 | 6,97 |
28.05.24 21:04:48 | 0 | 7,04 |
28.05.24 20:04:43 | 0 | 7,07 |
28.05.24 19:04:20 | 0 | 7,08 |
28.05.24 18:03:28 | 0 | 7,11 |
28.05.24 17:03:56 | 0 | 7,09 |
28.05.24 16:04:15 | 0 | 7,08 |
28.05.24 15:33:06 | 0 | 7,18 |
28.05.24 15:01:14 | 0 | 7,17 |