Soc. Generale Knock-Out DAX
7,43 EUR +0,81 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SW34J9 | ISIN DE000SW34J94 | Zertifikat
14.05.24 21:07
Bid: -
|
Ask: -
7,43 EUR
+0,81 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:28 | 0 | 7,43 |
| 20:07:28 | 0 | 7,37 |
| 19:05:49 | 0 | 7,34 |
| 18:03:34 | 0 | 7,34 |
| 17:06:52 | 0 | 7,36 |
| 16:08:05 | 0 | 7,36 |
| 15:33:39 | 0 | 7,33 |
| 15:01:11 | 0 | 7,34 |
| 14:09:48 | 0 | 7,35 |
| 13:07:40 | 0 | 7,31 |
| 12:08:09 | 0 | 7,32 |
| 11:08:53 | 0 | 7,32 |
| 10:08:21 | 0 | 7,29 |
| 10:07:18 | 0 | 7,29 |
| 09:06:01 | 0 | 7,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:57 | 0 | 7,38 |
| 13.05.24 21:09:14 | 0 | 7,37 |
| 13.05.24 20:09:00 | 0 | 7,36 |
| 13.05.24 19:07:19 | 0 | 7,35 |
| 13.05.24 18:04:16 | 0 | 7,39 |
| 13.05.24 17:09:41 | 0 | 7,40 |
| 13.05.24 16:11:28 | 0 | 7,43 |
| 13.05.24 15:38:41 | 0 | 7,36 |
| 13.05.24 15:08:35 | 0 | 7,37 |
| 13.05.24 14:16:26 | 0 | 7,40 |
| 13.05.24 13:12:21 | 0 | 7,39 |
| 13.05.24 12:14:40 | 0 | 7,39 |
| 13.05.24 11:12:23 | 0 | 7,41 |
| 13.05.24 10:14:39 | 0 | 7,44 |
| 13.05.24 10:06:46 | 0 | 7,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:05:44 | 0 | 7,49 |
| 13.05.24 08:04:58 | 0 | 7,52 |
| 10.05.24 21:09:40 | 0 | 7,49 |
| 10.05.24 20:09:07 | 0 | 7,49 |
| 10.05.24 19:07:19 | 0 | 7,49 |
| 10.05.24 18:04:28 | 0 | 7,47 |
| 10.05.24 17:11:41 | 0 | 7,46 |
| 10.05.24 16:13:55 | 0 | 7,48 |
| 10.05.24 15:39:11 | 0 | 7,51 |
| 10.05.24 15:02:54 | 0 | 7,53 |
| 10.05.24 14:15:38 | 0 | 7,55 |
| 10.05.24 13:31:38 | 0 | 7,51 |
| 10.05.24 12:59:56 | 0 | 7,52 |
| 10.05.24 12:08:01 | 0 | 7,58 |
| 10.05.24 11:09:01 | 0 | 7,61 |