Soc. Generale Knock-Out DAX
6,78 EUR -2,73 % (-0,19)
Soc. Generale Knock-Out DAX
WKN SW34J9 | ISIN DE000SW34J94 | Zertifikat
07.06.24 21:06
Bid: -
|
Ask: -
6,78 EUR
-2,73 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:06:53 | 0 | 6,78 |
| 07.06.24 20:06:34 | 0 | 6,77 |
| 07.06.24 19:04:51 | 0 | 6,81 |
| 07.06.24 18:03:36 | 0 | 6,78 |
| 07.06.24 17:05:28 | 0 | 6,79 |
| 07.06.24 16:05:36 | 0 | 6,76 |
| 07.06.24 15:31:57 | 0 | 6,67 |
| 07.06.24 15:01:15 | 0 | 6,62 |
| 07.06.24 14:07:09 | 0 | 6,65 |
| 07.06.24 13:06:27 | 0 | 6,63 |
| 07.06.24 12:06:00 | 0 | 6,73 |
| 07.06.24 11:07:44 | 0 | 6,72 |
| 07.06.24 10:12:16 | 0 | 6,83 |
| 07.06.24 10:06:40 | 0 | 6,82 |
| 07.06.24 09:05:59 | 0 | 6,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:03:26 | 0 | 6,92 |
| 06.06.24 21:06:39 | 0 | 6,97 |
| 06.06.24 20:06:26 | 0 | 6,93 |
| 06.06.24 19:05:53 | 0 | 6,94 |
| 06.06.24 18:03:33 | 0 | 6,97 |
| 06.06.24 17:06:55 | 0 | 6,97 |
| 06.06.24 16:09:42 | 0 | 6,97 |
| 06.06.24 15:36:16 | 0 | 7,00 |
| 06.06.24 15:05:04 | 0 | 7,01 |
| 06.06.24 14:09:41 | 0 | 7,10 |
| 06.06.24 13:07:28 | 0 | 7,13 |
| 06.06.24 12:07:50 | 0 | 7,08 |
| 06.06.24 11:08:34 | 0 | 7,14 |
| 06.06.24 10:09:02 | 0 | 7,23 |
| 06.06.24 10:07:02 | 0 | 7,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:05:58 | 0 | 7,03 |
| 06.06.24 08:03:32 | 0 | 6,93 |
| 05.06.24 21:06:53 | 0 | 6,94 |
| 05.06.24 20:06:44 | 0 | 6,88 |
| 05.06.24 19:05:15 | 0 | 6,88 |
| 05.06.24 18:03:29 | 0 | 6,88 |
| 05.06.24 17:06:28 | 0 | 6,82 |
| 05.06.24 16:08:37 | 0 | 6,75 |
| 05.06.24 15:33:47 | 0 | 6,88 |
| 05.06.24 15:01:50 | 0 | 6,92 |
| 05.06.24 14:09:40 | 0 | 6,91 |
| 05.06.24 13:08:32 | 0 | 6,79 |
| 05.06.24 12:08:38 | 0 | 6,73 |
| 05.06.24 11:08:12 | 0 | 6,71 |
| 05.06.24 10:13:31 | 0 | 6,71 |