BVT Knock-Out PANW
6,970 EUR -4,13 % (-0,300)
BVT Knock-Out PANW
WKN VM20DS | ISIN DE000VM20DS0 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
6,970 EUR
-4,13 %
(-0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:04:34 | 0 | 5,160 |
30.05.24 14:04:02 | 0 | 5,950 |
30.05.24 10:34:47 | 0 | 5,850 |
29.05.24 20:02:51 | 0 | 6,130 |
29.05.24 17:02:56 | 0 | 6,090 |
29.05.24 14:02:32 | 0 | 6,040 |
29.05.24 10:34:06 | 0 | 6,050 |
28.05.24 20:04:27 | 0 | 6,540 |
28.05.24 17:01:40 | 0 | 6,640 |
28.05.24 14:04:46 | 0 | 7,440 |
28.05.24 10:33:12 | 0 | 7,610 |
27.05.24 20:06:03 | 0 | 7,490 |
27.05.24 17:01:24 | 0 | 7,460 |
27.05.24 14:02:43 | 0 | 7,500 |
27.05.24 10:31:09 | 0 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:02:18 | 0 | 7,610 |
24.05.24 17:01:21 | 0 | 7,220 |
24.05.24 14:05:04 | 0 | 6,700 |
24.05.24 10:34:24 | 0 | 6,520 |
23.05.24 20:03:42 | 0 | 6,520 |
23.05.24 17:04:01 | 0 | 6,350 |
23.05.24 14:02:19 | 0 | 6,480 |
23.05.24 10:35:14 | 0 | 6,370 |
22.05.24 20:02:15 | 0 | 6,330 |
22.05.24 17:04:54 | 0 | 6,340 |
22.05.24 14:02:16 | 0 | 6,520 |
22.05.24 10:30:34 | 0 | 6,480 |
21.05.24 20:04:41 | 0 | 7,130 |
21.05.24 17:01:39 | 0 | 6,660 |
21.05.24 14:02:57 | 0 | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:32:06 | 0 | 5,040 |
20.05.24 20:05:12 | 0 | 7,450 |
20.05.24 17:05:08 | 0 | 7,230 |
20.05.24 14:02:30 | 0 | 7,390 |
20.05.24 10:31:43 | 0 | 7,230 |
17.05.24 20:04:47 | 0 | 7,000 |
17.05.24 17:01:43 | 0 | 7,030 |
17.05.24 14:01:00 | 0 | 7,110 |
17.05.24 10:32:33 | 0 | 7,010 |
16.05.24 20:04:42 | 0 | 7,040 |
16.05.24 17:01:10 | 0 | 6,910 |
16.05.24 14:05:07 | 0 | 7,020 |