BVT Knock-Out PANW
6,970 EUR -4,13 % (-0,300)
BVT Knock-Out PANW
WKN VM20DS | ISIN DE000VM20DS0 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
6,970 EUR
-4,13 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:03:14 | 0 | 6,970 |
| 14.06.24 17:01:32 | 0 | 7,280 |
| 14.06.24 14:03:49 | 0 | 7,090 |
| 14.06.24 10:32:05 | 0 | 7,260 |
| 13.06.24 20:01:34 | 0 | 7,270 |
| 13.06.24 17:03:09 | 0 | 7,290 |
| 13.06.24 14:02:09 | 0 | 7,230 |
| 13.06.24 10:35:21 | 0 | 7,220 |
| 12.06.24 20:05:06 | 0 | 6,920 |
| 12.06.24 17:05:48 | 0 | 6,850 |
| 12.06.24 14:03:02 | 0 | 6,770 |
| 12.06.24 10:31:56 | 0 | 6,700 |
| 11.06.24 20:00:42 | 0 | 6,570 |
| 11.06.24 17:04:33 | 0 | 6,670 |
| 11.06.24 14:01:04 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:28 | 0 | 6,300 |
| 10.06.24 20:04:28 | 0 | 5,920 |
| 10.06.24 17:02:57 | 0 | 5,900 |
| 10.06.24 14:02:24 | 0 | 5,590 |
| 10.06.24 10:34:42 | 0 | 5,640 |
| 07.06.24 20:03:34 | 0 | 5,540 |
| 07.06.24 17:04:16 | 0 | 5,410 |
| 07.06.24 14:01:48 | 0 | 5,010 |
| 07.06.24 10:33:48 | 0 | 5,020 |
| 06.06.24 20:04:54 | 0 | 5,100 |
| 06.06.24 17:02:05 | 0 | 5,360 |
| 06.06.24 14:04:20 | 0 | 4,890 |
| 06.06.24 10:30:27 | 0 | 5,080 |
| 05.06.24 20:03:38 | 0 | 5,020 |
| 05.06.24 17:04:49 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:56 | 0 | 5,060 |
| 05.06.24 10:34:25 | 0 | 4,640 |
| 04.06.24 20:04:48 | 0 | 4,510 |
| 04.06.24 17:01:27 | 0 | 4,780 |
| 04.06.24 14:00:53 | 0 | 4,810 |
| 04.06.24 10:30:48 | 0 | 4,820 |
| 03.06.24 20:02:59 | 0 | 4,770 |
| 03.06.24 17:00:50 | 0 | 4,830 |
| 03.06.24 14:04:04 | 0 | 5,040 |
| 03.06.24 10:33:44 | 0 | 5,020 |
| 31.05.24 20:03:38 | 0 | 4,440 |
| 31.05.24 17:03:48 | 0 | 4,450 |
| 31.05.24 14:01:47 | 0 | 4,860 |
| 31.05.24 10:31:56 | 0 | 4,840 |
| 30.05.24 20:03:57 | 0 | 5,260 |