BVT Knock-Out PANW
6,520 EUR +3,00 % (+0,190)
BVT Knock-Out PANW
WKN VM20DS | ISIN DE000VM20DS0 | Zertifikat
23.05.24 20:03
Bid: -
|
Ask: -
6,520 EUR
+3,00 %
(+0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:42 | 0 | 6,520 |
17:04:01 | 0 | 6,350 |
14:02:19 | 0 | 6,480 |
10:35:14 | 0 | 6,370 |
22.05.24 20:02:15 | 0 | 6,330 |
22.05.24 17:04:54 | 0 | 6,340 |
22.05.24 14:02:16 | 0 | 6,520 |
22.05.24 10:30:34 | 0 | 6,480 |
21.05.24 20:04:41 | 0 | 7,130 |
21.05.24 17:01:39 | 0 | 6,660 |
21.05.24 14:02:57 | 0 | 5,690 |
21.05.24 10:32:06 | 0 | 5,040 |
20.05.24 20:05:12 | 0 | 7,450 |
20.05.24 17:05:08 | 0 | 7,230 |
20.05.24 14:02:30 | 0 | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:31:43 | 0 | 7,230 |
17.05.24 20:04:47 | 0 | 7,000 |
17.05.24 17:01:43 | 0 | 7,030 |
17.05.24 14:01:00 | 0 | 7,110 |
17.05.24 10:32:33 | 0 | 7,010 |
16.05.24 20:04:42 | 0 | 7,040 |
16.05.24 17:01:10 | 0 | 6,910 |
16.05.24 14:05:07 | 0 | 7,020 |
16.05.24 10:34:47 | 0 | 6,810 |
15.05.24 20:01:29 | 0 | 6,460 |
15.05.24 17:01:28 | 0 | 6,230 |
15.05.24 14:03:26 | 0 | 5,850 |
15.05.24 10:31:00 | 0 | 5,840 |
14.05.24 20:03:15 | 0 | 5,530 |
14.05.24 17:02:17 | 0 | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:03:12 | 0 | 5,560 |
14.05.24 10:33:13 | 0 | 5,650 |
13.05.24 20:03:43 | 0 | 5,740 |
13.05.24 17:03:17 | 0 | 5,710 |
13.05.24 14:03:40 | 0 | 5,730 |
13.05.24 10:32:57 | 0 | 5,360 |
10.05.24 20:01:10 | 0 | 5,470 |
10.05.24 17:01:10 | 0 | 5,470 |
10.05.24 14:02:08 | 0 | 5,350 |
10.05.24 10:33:02 | 0 | 5,280 |
09.05.24 20:02:04 | 0 | 5,390 |
09.05.24 17:03:28 | 0 | 5,620 |
09.05.24 14:01:38 | 0 | 5,610 |
09.05.24 10:33:01 | 0 | 5,880 |
08.05.24 20:00:42 | 0 | 5,900 |