UBS Knock-Out DAX
WKN UL6XQZ | ISIN DE000UL6XQZ2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:38:46 | 0 | 34,700 |
30.05.24 14:51:26 | 0 | 34,350 |
30.05.24 14:48:51 | 0 | 34,450 |
30.05.24 13:57:56 | 0 | 34,310 |
30.05.24 12:57:55 | 0 | 34,300 |
30.05.24 12:01:34 | 0 | 34,240 |
30.05.24 11:47:13 | 0 | 34,180 |
30.05.24 11:16:09 | 0 | 34,490 |
30.05.24 10:24:06 | 0 | 34,390 |
30.05.24 10:23:50 | 0 | 34,380 |
30.05.24 09:38:49 | 0 | 33,970 |
30.05.24 09:24:57 | 0 | 33,730 |
29.05.24 19:26:15 | 0 | 34,600 |
29.05.24 19:10:43 | 0 | 34,610 |
29.05.24 18:25:13 | 0 | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:27:07 | 0 | 34,460 |
29.05.24 16:38:52 | 0 | 34,650 |
29.05.24 15:55:10 | 0 | 34,550 |
29.05.24 14:47:59 | 0 | 34,320 |
29.05.24 13:57:31 | 0 | 34,910 |
29.05.24 13:03:47 | 0 | 35,170 |
29.05.24 12:14:08 | 0 | 35,360 |
29.05.24 11:58:24 | 0 | 35,270 |
29.05.24 11:19:26 | 0 | 35,350 |
29.05.24 10:21:53 | 0 | 35,460 |
29.05.24 09:33:10 | 0 | 35,480 |
29.05.24 09:32:55 | 0 | 35,510 |
29.05.24 08:38:38 | 0 | 35,940 |
28.05.24 19:33:43 | 0 | 36,370 |
28.05.24 18:30:12 | 0 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:43:06 | 0 | 36,510 |
28.05.24 16:45:49 | 0 | 36,260 |
28.05.24 15:54:31 | 0 | 36,500 |
28.05.24 14:49:23 | 0 | 36,800 |
28.05.24 13:55:34 | 0 | 37,270 |
28.05.24 12:56:56 | 0 | 37,350 |
28.05.24 12:09:31 | 0 | 37,660 |
28.05.24 12:03:59 | 0 | 37,710 |
28.05.24 11:08:25 | 0 | 37,970 |
28.05.24 10:47:06 | 0 | 38,150 |
28.05.24 10:13:11 | 0 | 37,810 |
28.05.24 09:26:03 | 0 | 37,890 |
28.05.24 09:13:11 | 0 | 37,860 |
27.05.24 19:38:31 | 0 | 37,600 |
27.05.24 19:23:25 | 0 | 37,600 |