UBS Knock-Out DAX
WKN UL6XQZ | ISIN DE000UL6XQZ2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:28:15 | 0 | 38,170 |
10.05.24 18:31:24 | 0 | 38,240 |
10.05.24 17:37:17 | 0 | 38,130 |
10.05.24 16:39:39 | 0 | 38,130 |
10.05.24 16:33:55 | 0 | 38,160 |
10.05.24 16:00:11 | 0 | 38,130 |
10.05.24 15:49:59 | 0 | 38,210 |
10.05.24 15:07:30 | 0 | 38,390 |
10.05.24 14:15:10 | 0 | 38,550 |
10.05.24 13:29:18 | 0 | 38,280 |
10.05.24 12:43:40 | 0 | 38,560 |
10.05.24 11:52:56 | 0 | 38,700 |
10.05.24 11:50:39 | 0 | 38,730 |
10.05.24 11:07:06 | 0 | 38,930 |
10.05.24 10:34:33 | 0 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:02 | 0 | 38,540 |
10.05.24 09:32:11 | 0 | 38,350 |
10.05.24 09:26:34 | 0 | 38,230 |
09.05.24 19:29:41 | 0 | 37,520 |
09.05.24 19:18:48 | 0 | 37,460 |
09.05.24 18:27:16 | 0 | 37,410 |
09.05.24 17:36:50 | 0 | 37,410 |
09.05.24 16:41:47 | 0 | 37,410 |
09.05.24 15:54:23 | 0 | 37,170 |
09.05.24 15:30:20 | 0 | 37,030 |
09.05.24 15:03:47 | 0 | 37,120 |
09.05.24 14:43:23 | 0 | 37,110 |
09.05.24 13:52:52 | 0 | 36,640 |
09.05.24 12:57:59 | 0 | 36,190 |
09.05.24 12:07:10 | 0 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:40:06 | 0 | 36,050 |
09.05.24 11:05:38 | 0 | 36,170 |
09.05.24 10:14:17 | 0 | 36,070 |
09.05.24 09:28:30 | 0 | 35,880 |
09.05.24 09:25:13 | 0 | 35,920 |
08.05.24 19:36:01 | 0 | 35,900 |
08.05.24 19:23:22 | 0 | 35,870 |
08.05.24 18:31:25 | 0 | 35,880 |
08.05.24 17:37:52 | 0 | 35,770 |
08.05.24 17:37:14 | 0 | 35,780 |
08.05.24 16:40:44 | 0 | 35,670 |
08.05.24 15:54:54 | 0 | 35,760 |
08.05.24 15:25:58 | 0 | 35,460 |
08.05.24 14:38:54 | 0 | 35,270 |
08.05.24 13:51:27 | 0 | 35,810 |