UBS Knock-Out DAX
WKN UL6XQZ | ISIN DE000UL6XQZ2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:47 | 0 | 36,34 |
| 12:42:56 | 0 | 36,37 |
| 11:22:58 | 0 | 36,49 |
| 10:29:44 | 0 | 36,96 |
| 09:27:20 | 0 | 36,50 |
| 09:18:07 | 0 | 36,42 |
| 05.06.24 21:29:04 | 0 | 35,53 |
| 05.06.24 20:28:15 | 0 | 35,40 |
| 05.06.24 19:24:57 | 0 | 35,18 |
| 05.06.24 18:42:09 | 0 | 35,36 |
| 05.06.24 17:56:46 | 0 | 35,30 |
| 05.06.24 16:49:58 | 0 | 34,80 |
| 05.06.24 16:42:13 | 0 | 34,94 |
| 05.06.24 15:22:56 | 0 | 35,51 |
| 05.06.24 14:07:33 | 0 | 35,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:47:02 | 0 | 34,86 |
| 05.06.24 11:26:57 | 0 | 34,36 |
| 05.06.24 10:31:26 | 0 | 34,33 |
| 05.06.24 09:31:12 | 0 | 34,46 |
| 05.06.24 09:17:58 | 0 | 34,39 |
| 04.06.24 21:23:23 | 0 | 33,90 |
| 04.06.24 20:22:06 | 0 | 34,09 |
| 04.06.24 19:21:17 | 0 | 33,66 |
| 04.06.24 18:35:19 | 0 | 33,53 |
| 04.06.24 17:51:25 | 0 | 33,42 |
| 04.06.24 16:46:41 | 0 | 34,07 |
| 04.06.24 16:37:32 | 0 | 33,88 |
| 04.06.24 15:15:53 | 0 | 34,45 |
| 04.06.24 13:51:42 | 0 | 34,00 |
| 04.06.24 12:37:55 | 0 | 33,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:24:45 | 0 | 33,22 |
| 04.06.24 10:32:59 | 0 | 34,37 |
| 04.06.24 09:29:58 | 0 | 34,40 |
| 04.06.24 09:21:23 | 0 | 34,57 |
| 03.06.24 21:24:32 | 0 | 34,92 |
| 03.06.24 20:23:14 | 0 | 34,90 |
| 03.06.24 19:22:30 | 0 | 34,76 |
| 03.06.24 18:42:32 | 0 | 34,78 |
| 03.06.24 17:50:44 | 0 | 35,30 |
| 03.06.24 16:47:21 | 0 | 35,47 |
| 03.06.24 16:43:47 | 0 | 35,52 |
| 03.06.24 15:20:59 | 0 | 36,02 |
| 03.06.24 14:01:55 | 0 | 35,67 |
| 03.06.24 12:35:25 | 0 | 35,86 |
| 03.06.24 11:20:01 | 0 | 35,81 |