UBS Knock-Out DAX
WKN UL65G5 | ISIN DE000UL65G56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:07:15 | 0 | 41,49 |
24.05.24 08:43:42 | 0 | 41,11 |
24.05.24 08:19:31 | 0 | 41,15 |
23.05.24 21:11:59 | 0 | 41,29 |
23.05.24 20:09:18 | 0 | 41,47 |
23.05.24 19:08:47 | 0 | 42,23 |
23.05.24 18:08:10 | 0 | 42,59 |
23.05.24 17:20:44 | 0 | 42,48 |
23.05.24 16:12:50 | 0 | 42,49 |
23.05.24 16:11:54 | 0 | 42,55 |
23.05.24 14:47:30 | 0 | 43,17 |
23.05.24 13:28:07 | 0 | 42,87 |
23.05.24 12:22:19 | 0 | 42,78 |
23.05.24 10:54:22 | 0 | 42,49 |
23.05.24 09:59:35 | 0 | 42,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:44:56 | 0 | 42,59 |
23.05.24 08:22:01 | 0 | 42,71 |
22.05.24 21:22:14 | 0 | 41,70 |
22.05.24 20:21:41 | 0 | 41,61 |
22.05.24 19:19:47 | 0 | 42,26 |
22.05.24 18:31:38 | 0 | 42,20 |
22.05.24 17:50:16 | 0 | 42,27 |
22.05.24 16:47:30 | 0 | 42,32 |
22.05.24 15:33:30 | 0 | 42,56 |
22.05.24 15:32:27 | 0 | 42,53 |
22.05.24 13:56:21 | 0 | 42,25 |
22.05.24 12:20:57 | 0 | 42,47 |
22.05.24 11:10:35 | 0 | 42,39 |
22.05.24 10:12:56 | 0 | 42,40 |
22.05.24 10:11:48 | 0 | 42,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:48:45 | 0 | 42,75 |
22.05.24 08:23:09 | 0 | 42,88 |
21.05.24 21:06:01 | 0 | 42,99 |
21.05.24 20:05:37 | 0 | 43,03 |
21.05.24 19:04:13 | 0 | 42,88 |
21.05.24 18:09:12 | 0 | 42,84 |
21.05.24 17:17:23 | 0 | 42,97 |
21.05.24 16:11:57 | 0 | 42,63 |
21.05.24 15:38:59 | 0 | 42,51 |
21.05.24 15:14:42 | 0 | 42,50 |
21.05.24 14:07:30 | 0 | 42,37 |
21.05.24 13:08:16 | 0 | 42,57 |
21.05.24 12:10:03 | 0 | 42,33 |
21.05.24 11:09:59 | 0 | 42,50 |
21.05.24 10:13:31 | 0 | 42,68 |