UBS Knock-Out DAX
WKN UL65G5 | ISIN DE000UL65G56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:36 | 0 | 41,28 |
10:09:52 | 0 | 41,29 |
10:08:16 | 0 | 41,29 |
08:47:32 | 0 | 41,77 |
08:24:00 | 0 | 41,58 |
28.05.24 21:14:32 | 0 | 41,94 |
28.05.24 20:15:11 | 0 | 42,06 |
28.05.24 19:14:57 | 0 | 42,18 |
28.05.24 18:14:43 | 0 | 42,34 |
28.05.24 17:19:07 | 0 | 42,25 |
28.05.24 16:37:40 | 0 | 41,93 |
28.05.24 15:52:56 | 0 | 42,27 |
28.05.24 15:06:08 | 0 | 42,64 |
28.05.24 14:11:56 | 0 | 43,05 |
28.05.24 13:15:47 | 0 | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:14:44 | 0 | 43,46 |
28.05.24 10:19:53 | 0 | 43,55 |
28.05.24 09:44:50 | 0 | 43,64 |
28.05.24 08:45:55 | 0 | 43,39 |
28.05.24 08:22:47 | 0 | 43,27 |
27.05.24 21:13:00 | 0 | 43,36 |
27.05.24 20:12:00 | 0 | 43,38 |
27.05.24 19:11:25 | 0 | 43,39 |
27.05.24 18:15:26 | 0 | 43,43 |
27.05.24 17:24:26 | 0 | 43,09 |
27.05.24 16:09:42 | 0 | 42,95 |
27.05.24 16:07:42 | 0 | 42,95 |
27.05.24 14:49:13 | 0 | 42,82 |
27.05.24 13:32:27 | 0 | 42,60 |
27.05.24 12:19:48 | 0 | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:08:21 | 0 | 42,74 |
27.05.24 10:11:54 | 0 | 42,76 |
27.05.24 08:46:22 | 0 | 42,44 |
27.05.24 08:22:03 | 0 | 42,39 |
24.05.24 21:20:02 | 0 | 42,42 |
24.05.24 20:18:56 | 0 | 42,58 |
24.05.24 19:14:59 | 0 | 42,41 |
24.05.24 18:29:09 | 0 | 42,51 |
24.05.24 17:31:36 | 0 | 42,49 |
24.05.24 16:11:56 | 0 | 41,77 |
24.05.24 16:09:09 | 0 | 41,72 |
24.05.24 14:48:42 | 0 | 41,73 |
24.05.24 13:36:42 | 0 | 41,56 |
24.05.24 12:23:13 | 0 | 41,79 |
24.05.24 11:08:30 | 0 | 41,72 |