UBS Knock-Out DAX
WKN UL65G5 | ISIN DE000UL65G56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:13 | 0 | 44,75 |
19:07:11 | 0 | 44,79 |
18:07:01 | 0 | 44,69 |
17:16:55 | 0 | 44,81 |
16:05:05 | 0 | 44,81 |
16:03:26 | 0 | 44,81 |
14:42:12 | 0 | 44,45 |
13:32:33 | 0 | 44,13 |
12:24:48 | 0 | 44,14 |
11:11:59 | 0 | 44,38 |
10:11:39 | 0 | 43,94 |
10:09:42 | 0 | 43,96 |
08:47:36 | 0 | 43,74 |
08:23:29 | 0 | 43,66 |
14.05.24 21:22:01 | 0 | 43,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:21:36 | 0 | 43,59 |
14.05.24 19:17:47 | 0 | 43,27 |
14.05.24 18:26:49 | 0 | 43,33 |
14.05.24 17:42:43 | 0 | 43,28 |
14.05.24 16:31:53 | 0 | 43,44 |
14.05.24 15:08:35 | 0 | 43,17 |
14.05.24 13:51:55 | 0 | 43,37 |
14.05.24 12:32:31 | 0 | 43,17 |
14.05.24 11:11:26 | 0 | 43,14 |
14.05.24 10:12:21 | 0 | 43,12 |
14.05.24 08:47:42 | 0 | 43,52 |
14.05.24 08:23:56 | 0 | 43,45 |
13.05.24 21:28:26 | 0 | 43,43 |
13.05.24 20:28:16 | 0 | 43,41 |
13.05.24 19:28:06 | 0 | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:44:38 | 0 | 43,50 |
13.05.24 17:59:08 | 0 | 43,50 |
13.05.24 16:56:58 | 0 | 43,62 |
13.05.24 16:27:02 | 0 | 43,63 |
13.05.24 15:09:36 | 0 | 43,39 |
13.05.24 13:50:26 | 0 | 43,64 |
13.05.24 12:28:46 | 0 | 43,54 |
13.05.24 11:17:45 | 0 | 43,59 |
13.05.24 10:15:42 | 0 | 43,77 |
13.05.24 10:14:50 | 0 | 43,78 |
13.05.24 08:45:20 | 0 | 44,13 |
13.05.24 08:21:40 | 0 | 44,07 |
10.05.24 21:19:32 | 0 | 44,09 |
10.05.24 20:17:54 | 0 | 44,05 |
10.05.24 19:14:41 | 0 | 43,98 |