UBS Knock-Out DAX
WKN UL7DM8 | ISIN DE000UL7DM87 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:19:54 | 0 | 34,24 |
04.06.24 17:32:25 | 0 | 34,33 |
04.06.24 16:21:29 | 0 | 35,21 |
04.06.24 16:19:32 | 0 | 35,36 |
04.06.24 14:52:45 | 0 | 35,38 |
04.06.24 13:30:47 | 0 | 34,59 |
04.06.24 12:23:02 | 0 | 34,21 |
04.06.24 11:12:26 | 0 | 34,39 |
04.06.24 10:15:01 | 0 | 35,28 |
04.06.24 08:49:55 | 0 | 35,61 |
04.06.24 08:27:30 | 0 | 35,67 |
03.06.24 21:20:09 | 0 | 35,87 |
03.06.24 20:18:29 | 0 | 35,68 |
03.06.24 19:15:30 | 0 | 35,50 |
03.06.24 18:27:17 | 0 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:33:21 | 0 | 36,40 |
03.06.24 16:29:44 | 0 | 36,68 |
03.06.24 16:27:15 | 0 | 36,68 |
03.06.24 15:04:07 | 0 | 37,02 |
03.06.24 13:43:37 | 0 | 36,65 |
03.06.24 12:22:48 | 0 | 36,82 |
03.06.24 11:06:40 | 0 | 37,00 |
03.06.24 10:07:26 | 0 | 36,42 |
03.06.24 10:06:38 | 0 | 36,48 |
03.06.24 08:46:16 | 0 | 36,97 |
03.06.24 08:25:00 | 0 | 36,95 |
31.05.24 21:05:58 | 0 | 35,55 |
31.05.24 20:04:25 | 0 | 35,41 |
31.05.24 19:04:53 | 0 | 35,27 |
31.05.24 18:05:40 | 0 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:05:22 | 0 | 35,21 |
31.05.24 16:54:51 | 0 | 35,02 |
31.05.24 15:24:15 | 0 | 35,58 |
31.05.24 14:12:54 | 0 | 35,28 |
31.05.24 12:42:18 | 0 | 35,20 |
31.05.24 11:16:06 | 0 | 35,13 |
31.05.24 10:14:39 | 0 | 35,38 |
31.05.24 08:51:28 | 0 | 35,20 |
31.05.24 08:26:12 | 0 | 35,28 |
30.05.24 21:18:56 | 0 | 35,46 |
30.05.24 20:18:10 | 0 | 35,56 |
30.05.24 19:14:10 | 0 | 35,79 |
30.05.24 18:20:42 | 0 | 35,66 |
30.05.24 17:34:56 | 0 | 35,56 |
30.05.24 16:21:47 | 0 | 35,56 |