UBS Knock-Out DAX
WKN UL7DM8 | ISIN DE000UL7DM87 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:18:21 | 0 | 36,47 |
12.06.24 18:30:49 | 0 | 36,34 |
12.06.24 17:48:04 | 0 | 36,27 |
12.06.24 16:44:53 | 0 | 36,30 |
12.06.24 15:29:33 | 0 | 35,97 |
12.06.24 15:27:20 | 0 | 36,01 |
12.06.24 13:58:15 | 0 | 34,95 |
12.06.24 12:36:03 | 0 | 34,72 |
12.06.24 11:17:27 | 0 | 34,51 |
12.06.24 10:15:43 | 0 | 34,83 |
12.06.24 10:14:35 | 0 | 34,89 |
12.06.24 08:49:53 | 0 | 34,64 |
12.06.24 08:26:36 | 0 | 34,73 |
11.06.24 21:24:44 | 0 | 34,04 |
11.06.24 20:24:14 | 0 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:20:58 | 0 | 33,91 |
11.06.24 18:34:24 | 0 | 33,70 |
11.06.24 17:49:35 | 0 | 33,57 |
11.06.24 16:39:09 | 0 | 33,78 |
11.06.24 16:33:34 | 0 | 33,63 |
11.06.24 15:12:12 | 0 | 33,84 |
11.06.24 15:09:47 | 0 | 33,86 |
11.06.24 13:44:27 | 0 | 33,40 |
11.06.24 12:28:39 | 0 | 33,90 |
11.06.24 11:13:16 | 0 | 34,71 |
11.06.24 10:13:48 | 0 | 35,19 |
11.06.24 10:12:07 | 0 | 35,14 |
11.06.24 08:48:15 | 0 | 35,39 |
11.06.24 08:27:10 | 0 | 35,53 |
10.06.24 21:23:05 | 0 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:21:59 | 0 | 35,19 |
10.06.24 19:20:49 | 0 | 35,02 |
10.06.24 18:33:30 | 0 | 35,04 |
10.06.24 17:47:36 | 0 | 35,07 |
10.06.24 16:33:52 | 0 | 34,62 |
10.06.24 16:31:35 | 0 | 34,59 |
10.06.24 15:13:01 | 0 | 34,33 |
10.06.24 13:47:02 | 0 | 34,68 |
10.06.24 12:24:35 | 0 | 34,18 |
10.06.24 11:11:24 | 0 | 34,02 |
10.06.24 10:13:20 | 0 | 34,54 |
10.06.24 10:12:29 | 0 | 34,56 |
10.06.24 08:45:29 | 0 | 34,83 |
10.06.24 08:23:43 | 0 | 34,75 |
07.06.24 21:12:44 | 0 | 35,71 |