UBS Knock-Out DAX
WKN UL7DM8 | ISIN DE000UL7DM87 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:20 | 0 | 30,78 |
18:03:56 | 0 | 30,56 |
18:03:10 | 0 | 30,57 |
16:51:02 | 0 | 30,41 |
16:18:37 | 0 | 30,17 |
15:01:56 | 0 | 30,34 |
15:01:18 | 0 | 30,32 |
13:43:44 | 0 | 30,32 |
12:31:16 | 0 | 29,92 |
11:13:29 | 0 | 30,22 |
10:14:28 | 0 | 30,76 |
10:13:57 | 0 | 30,79 |
08:52:32 | 0 | 30,69 |
08:23:19 | 0 | 30,52 |
14.06.24 21:19:15 | 0 | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:19:35 | 0 | 29,81 |
14.06.24 19:14:18 | 0 | 30,10 |
14.06.24 18:22:40 | 0 | 29,98 |
14.06.24 17:30:40 | 0 | 30,20 |
14.06.24 16:09:53 | 0 | 29,83 |
14.06.24 14:52:58 | 0 | 30,34 |
14.06.24 13:38:57 | 0 | 30,84 |
14.06.24 12:29:48 | 0 | 30,09 |
14.06.24 11:12:37 | 0 | 31,59 |
14.06.24 10:16:41 | 0 | 31,84 |
14.06.24 08:48:12 | 0 | 32,81 |
14.06.24 08:25:08 | 0 | 33,29 |
13.06.24 21:22:32 | 0 | 32,97 |
13.06.24 20:21:41 | 0 | 32,74 |
13.06.24 19:23:01 | 0 | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:38:13 | 0 | 32,49 |
13.06.24 17:51:38 | 0 | 32,55 |
13.06.24 16:46:03 | 0 | 33,12 |
13.06.24 16:41:23 | 0 | 33,08 |
13.06.24 15:16:06 | 0 | 34,17 |
13.06.24 14:07:21 | 0 | 34,19 |
13.06.24 12:27:22 | 0 | 34,13 |
13.06.24 11:12:47 | 0 | 34,84 |
13.06.24 10:12:37 | 0 | 35,05 |
13.06.24 10:09:29 | 0 | 35,15 |
13.06.24 08:48:20 | 0 | 36,18 |
13.06.24 08:25:44 | 0 | 35,96 |
12.06.24 21:19:26 | 0 | 36,44 |
12.06.24 20:18:52 | 0 | 36,35 |
12.06.24 19:18:21 | 0 | 36,47 |