Soc. Generale Knock-Out RWE
0,990 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE
WKN SW31XA | ISIN DE000SW31XA8 | Zertifikat
31.05.24 21:40
Bid: 1,000 EUR
Size: 30.000
|
Ask: 1,010 EUR
Size: 30.000
0,990 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:47 | 0 | 0,970 |
| 29.05.24 11:07:38 | 0 | 0,980 |
| 29.05.24 09:54:55 | 0 | 0,970 |
| 29.05.24 09:14:12 | 0 | 0,970 |
| 29.05.24 08:50:16 | 0 | 1,020 |
| 29.05.24 08:22:20 | 0 | 1,020 |
| 28.05.24 21:39:54 | 0 | 1,020 |
| 28.05.24 21:24:50 | 0 | 1,020 |
| 28.05.24 20:13:20 | 0 | 1,020 |
| 28.05.24 19:09:10 | 0 | 1,020 |
| 28.05.24 17:53:00 | 0 | 1,020 |
| 28.05.24 16:44:02 | 0 | 1,020 |
| 28.05.24 15:38:45 | 0 | 1,020 |
| 28.05.24 14:22:58 | 0 | 1,030 |
| 28.05.24 13:22:01 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:11:45 | 0 | 1,030 |
| 28.05.24 11:53:18 | 0 | 1,040 |
| 28.05.24 11:01:41 | 0 | 1,050 |
| 28.05.24 10:25:55 | 0 | 1,040 |
| 28.05.24 09:45:42 | 0 | 1,020 |
| 28.05.24 08:47:58 | 0 | 1,020 |
| 28.05.24 08:42:46 | 0 | 1,020 |
| 27.05.24 21:36:36 | 0 | 1,010 |
| 27.05.24 21:24:38 | 0 | 1,010 |
| 27.05.24 20:09:44 | 0 | 1,010 |
| 27.05.24 19:03:32 | 0 | 1,010 |
| 27.05.24 17:47:05 | 0 | 1,000 |
| 27.05.24 16:48:31 | 0 | 1,000 |
| 27.05.24 16:46:17 | 0 | 1,000 |
| 27.05.24 15:42:08 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:26:49 | 0 | 1,000 |
| 27.05.24 13:22:20 | 0 | 0,990 |
| 27.05.24 12:13:05 | 0 | 1,000 |
| 27.05.24 11:08:03 | 0 | 0,990 |
| 27.05.24 10:00:31 | 0 | 0,970 |
| 27.05.24 09:43:44 | 0 | 0,960 |
| 27.05.24 08:49:30 | 0 | 0,940 |
| 24.05.24 21:36:41 | 0 | 0,930 |
| 24.05.24 21:13:43 | 0 | 0,930 |
| 24.05.24 20:04:04 | 0 | 0,930 |
| 24.05.24 18:56:44 | 0 | 0,930 |
| 24.05.24 17:55:54 | 0 | 0,920 |
| 24.05.24 16:44:56 | 0 | 0,920 |
| 24.05.24 16:39:43 | 0 | 0,920 |
| 24.05.24 15:41:14 | 0 | 0,930 |