Soc. Generale Knock-Out RWE
1,050 EUR -2,78 % (-0,030)
Soc. Generale Knock-Out RWE
WKN SW31XA | ISIN DE000SW31XA8 | Zertifikat
16.05.24 21:40
Bid: 1,050 EUR
Size: 25.000
|
Ask: 1,060 EUR
Size: 25.000
1,050 EUR
-2,78 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:01 | 0 | 1,050 |
| 21:16:40 | 0 | 1,050 |
| 20:06:45 | 0 | 1,050 |
| 19:00:46 | 0 | 1,050 |
| 17:54:02 | 0 | 1,060 |
| 16:40:23 | 0 | 1,060 |
| 15:34:21 | 0 | 1,070 |
| 14:19:59 | 0 | 1,080 |
| 13:16:38 | 0 | 1,080 |
| 12:02:33 | 0 | 1,060 |
| 11:28:27 | 0 | 1,060 |
| 10:58:56 | 0 | 1,050 |
| 09:51:09 | 0 | 1,080 |
| 08:56:17 | 0 | 1,110 |
| 15.05.24 21:43:37 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:16:28 | 0 | 1,080 |
| 15.05.24 20:05:18 | 0 | 1,080 |
| 15.05.24 18:49:04 | 0 | 1,080 |
| 15.05.24 17:46:04 | 0 | 1,070 |
| 15.05.24 16:31:29 | 0 | 1,120 |
| 15.05.24 15:18:52 | 0 | 1,140 |
| 15.05.24 14:51:29 | 0 | 1,150 |
| 15.05.24 14:12:06 | 0 | 1,090 |
| 15.05.24 13:09:59 | 0 | 1,030 |
| 15.05.24 12:02:23 | 0 | 1,030 |
| 15.05.24 10:56:25 | 0 | 1,030 |
| 15.05.24 10:17:57 | 0 | 1,040 |
| 15.05.24 09:53:32 | 0 | 1,010 |
| 15.05.24 09:43:22 | 0 | 1,010 |
| 15.05.24 08:45:59 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:38:48 | 0 | 1,020 |
| 14.05.24 20:18:14 | 0 | 1,010 |
| 14.05.24 19:06:45 | 0 | 1,010 |
| 14.05.24 17:58:16 | 0 | 1,020 |
| 14.05.24 16:53:13 | 0 | 1,010 |
| 14.05.24 15:47:38 | 0 | 1,010 |
| 14.05.24 14:31:10 | 0 | 1,020 |
| 14.05.24 13:21:58 | 0 | 1,010 |
| 14.05.24 12:15:53 | 0 | 1,000 |
| 14.05.24 11:28:45 | 0 | 1,020 |
| 14.05.24 11:19:29 | 0 | 1,010 |
| 14.05.24 11:06:42 | 0 | 1,010 |
| 14.05.24 10:01:39 | 0 | 1,010 |
| 14.05.24 10:00:58 | 0 | 1,010 |
| 14.05.24 08:14:12 | 0 | 0,970 |