Soc. Generale Knock-Out RWE
0,990 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE
WKN SW31XA | ISIN DE000SW31XA8 | Zertifikat
31.05.24 17:36
Bid: -
|
Ask: -
0,990 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:36:44 | 0 | 0,990 |
| 31.05.24 16:39:30 | 0 | 0,990 |
| 31.05.24 15:39:54 | 0 | 1,000 |
| 31.05.24 14:39:53 | 0 | 1,000 |
| 31.05.24 13:43:16 | 0 | 0,980 |
| 31.05.24 12:39:39 | 0 | 0,980 |
| 31.05.24 11:39:29 | 0 | 0,980 |
| 31.05.24 08:53:07 | 0 | 1,000 |
| 30.05.24 17:36:24 | 0 | 0,990 |
| 30.05.24 16:39:22 | 0 | 0,980 |
| 30.05.24 15:39:59 | 0 | 0,990 |
| 30.05.24 14:39:14 | 0 | 0,980 |
| 30.05.24 13:39:54 | 0 | 0,970 |
| 30.05.24 12:37:43 | 0 | 0,970 |
| 30.05.24 11:39:04 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:49:36 | 0 | 0,910 |
| 29.05.24 17:37:28 | 0 | 0,930 |
| 29.05.24 16:39:39 | 0 | 0,930 |
| 29.05.24 15:38:52 | 0 | 0,940 |
| 29.05.24 14:39:49 | 0 | 0,960 |
| 29.05.24 13:39:37 | 0 | 0,980 |
| 29.05.24 12:37:47 | 0 | 0,980 |
| 29.05.24 11:39:49 | 0 | 0,970 |
| 29.05.24 08:52:30 | 0 | 1,020 |
| 28.05.24 17:36:03 | 0 | 1,020 |
| 28.05.24 16:37:56 | 0 | 1,010 |
| 28.05.24 15:38:11 | 0 | 1,020 |
| 28.05.24 14:38:04 | 0 | 1,030 |
| 28.05.24 08:48:39 | 0 | 1,020 |
| 27.05.24 17:36:50 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:39:25 | 0 | 1,000 |
| 27.05.24 15:39:29 | 0 | 1,000 |
| 27.05.24 14:39:25 | 0 | 1,010 |
| 27.05.24 13:39:50 | 0 | 0,990 |
| 27.05.24 12:38:28 | 0 | 0,990 |
| 27.05.24 11:39:18 | 0 | 0,990 |
| 27.05.24 08:50:04 | 0 | 0,940 |
| 24.05.24 17:37:01 | 0 | 0,920 |
| 24.05.24 16:39:45 | 0 | 0,920 |
| 24.05.24 15:39:17 | 0 | 0,930 |
| 24.05.24 14:39:40 | 0 | 0,940 |
| 24.05.24 13:39:28 | 0 | 0,950 |
| 24.05.24 12:37:30 | 0 | 0,950 |
| 24.05.24 11:39:23 | 0 | 0,960 |
| 24.05.24 08:49:44 | 0 | 0,930 |