Morgan Stanley Knock-Out PLD
3,54 EUR -24,36 % (-1,14)
Morgan Stanley Knock-Out PLD
WKN ME13V9 | ISIN DE000ME13V91 | Zertifikat
14.06.24 21:17
Bid: -
|
Ask: -
3,54 EUR
-24,36 %
(-1,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:14:11 | 0 | 9,61 |
| 29.05.24 11:14:05 | 0 | 10,22 |
| 29.05.24 09:28:27 | 0 | 11,08 |
| 29.05.24 09:13:05 | 0 | 11,33 |
| 28.05.24 11:03:21 | 0 | 11,89 |
| 28.05.24 09:15:46 | 0 | 12,12 |
| 28.05.24 09:11:45 | 0 | 12,11 |
| 27.05.24 21:23:04 | 0 | 13,10 |
| 27.05.24 20:23:44 | 0 | 12,99 |
| 27.05.24 19:23:09 | 0 | 13,01 |
| 27.05.24 18:57:32 | 0 | 13,03 |
| 27.05.24 16:24:12 | 0 | 13,59 |
| 27.05.24 14:11:47 | 0 | 12,69 |
| 27.05.24 11:14:36 | 0 | 12,08 |
| 27.05.24 09:28:19 | 0 | 11,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:12:41 | 0 | 12,01 |
| 24.05.24 21:08:41 | 0 | 10,31 |
| 24.05.24 20:06:46 | 0 | 10,63 |
| 24.05.24 19:06:16 | 0 | 10,78 |
| 24.05.24 16:23:30 | 0 | 10,57 |
| 24.05.24 14:11:26 | 0 | 11,04 |
| 24.05.24 11:09:36 | 0 | 11,01 |
| 24.05.24 09:22:22 | 0 | 10,77 |
| 24.05.24 09:15:10 | 0 | 10,76 |
| 23.05.24 14:22:23 | 0 | 12,77 |
| 23.05.24 11:15:41 | 0 | 11,94 |
| 23.05.24 09:26:40 | 0 | 12,65 |
| 23.05.24 09:19:15 | 0 | 12,57 |
| 22.05.24 21:17:08 | 0 | 13,42 |
| 22.05.24 20:15:36 | 0 | 13,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:13:16 | 0 | 14,10 |
| 22.05.24 17:21:36 | 0 | 14,00 |
| 22.05.24 14:24:53 | 0 | 14,06 |
| 22.05.24 11:19:27 | 0 | 15,05 |
| 22.05.24 09:33:42 | 0 | 15,19 |
| 22.05.24 09:12:44 | 0 | 15,29 |
| 21.05.24 11:13:17 | 0 | 15,99 |
| 21.05.24 09:27:16 | 0 | 15,63 |
| 21.05.24 09:15:11 | 0 | 15,60 |
| 20.05.24 15:08:47 | 0 | 14,03 |
| 20.05.24 14:03:06 | 0 | 14,30 |
| 20.05.24 09:24:02 | 0 | 14,28 |
| 20.05.24 09:15:30 | 0 | 14,35 |
| 17.05.24 14:23:13 | 0 | 12,71 |
| 17.05.24 12:05:59 | 0 | 12,07 |