Morgan Stanley Knock-Out PLD
3,54 EUR -24,36 % (-1,14)
Morgan Stanley Knock-Out PLD
WKN ME13V9 | ISIN DE000ME13V91 | Zertifikat
14.06.24 21:17
Bid: -
|
Ask: -
3,54 EUR
-24,36 %
(-1,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:19:49 | 0 | 7,45 |
05.06.24 19:15:47 | 0 | 7,52 |
05.06.24 18:14:13 | 0 | 7,21 |
05.06.24 15:07:36 | 0 | 6,24 |
05.06.24 12:07:34 | 0 | 6,48 |
05.06.24 09:28:02 | 0 | 6,13 |
05.06.24 09:12:51 | 0 | 6,13 |
04.06.24 21:11:46 | 0 | 5,83 |
04.06.24 20:09:33 | 0 | 5,69 |
04.06.24 19:08:24 | 0 | 5,72 |
04.06.24 17:13:49 | 0 | 5,45 |
04.06.24 14:20:55 | 0 | 5,64 |
04.06.24 11:17:09 | 0 | 5,30 |
04.06.24 09:27:56 | 0 | 5,92 |
04.06.24 09:12:51 | 0 | 6,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:12:39 | 0 | 6,15 |
03.06.24 20:09:57 | 0 | 6,06 |
03.06.24 19:09:19 | 0 | 6,20 |
03.06.24 18:59:53 | 340 | 6,06 |
03.06.24 17:18:33 | 0 | 6,07 |
03.06.24 14:22:33 | 0 | 5,19 |
03.06.24 11:19:46 | 0 | 4,77 |
03.06.24 09:23:35 | 0 | 5,14 |
03.06.24 09:16:05 | 0 | 5,07 |
31.05.24 21:06:11 | 0 | 5,25 |
31.05.24 20:05:11 | 0 | 5,32 |
31.05.24 19:29:55 | 340 | 5,55 |
31.05.24 19:03:45 | 0 | 5,14 |
31.05.24 18:37:05 | 180 | 5,73 |
31.05.24 14:24:09 | 0 | 9,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:18:19 | 0 | 8,79 |
31.05.24 09:32:23 | 0 | 8,99 |
31.05.24 09:12:44 | 0 | 9,19 |
30.05.24 21:18:22 | 0 | 8,93 |
30.05.24 20:16:14 | 0 | 8,97 |
30.05.24 19:12:58 | 0 | 9,36 |
30.05.24 17:26:41 | 0 | 9,40 |
30.05.24 14:21:21 | 0 | 8,79 |
30.05.24 12:07:32 | 0 | 8,51 |
30.05.24 09:36:31 | 0 | 8,21 |
30.05.24 09:14:44 | 0 | 8,57 |
29.05.24 21:12:03 | 0 | 9,84 |
29.05.24 20:08:57 | 0 | 10,13 |
29.05.24 19:07:37 | 0 | 10,16 |
29.05.24 16:24:39 | 0 | 9,41 |