Morgan Stanley Knock-Out PLD
15,05 EUR -5,88 % (-0,94)
Morgan Stanley Knock-Out PLD
WKN ME13V9 | ISIN DE000ME13V91 | Zertifikat
22.05.24 11:19
Bid: 15,38 EUR
Size: 5.000
|
Ask: 15,68 EUR
Size: 5.000
15,05 EUR
-5,88 %
(-0,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:27 | 0 | 15,05 |
| 09:33:42 | 0 | 15,19 |
| 09:12:44 | 0 | 15,29 |
| 21.05.24 11:13:17 | 0 | 15,99 |
| 21.05.24 09:27:16 | 0 | 15,63 |
| 21.05.24 09:15:11 | 0 | 15,60 |
| 20.05.24 15:08:47 | 0 | 14,03 |
| 20.05.24 14:03:06 | 0 | 14,30 |
| 20.05.24 09:24:02 | 0 | 14,28 |
| 20.05.24 09:15:30 | 0 | 14,35 |
| 17.05.24 14:23:13 | 0 | 12,71 |
| 17.05.24 12:05:59 | 0 | 12,07 |
| 17.05.24 09:35:05 | 0 | 12,38 |
| 17.05.24 09:12:45 | 0 | 12,84 |
| 16.05.24 15:03:29 | 0 | 15,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:12:43 | 0 | 14,29 |
| 16.05.24 09:24:46 | 0 | 14,42 |
| 16.05.24 09:13:48 | 0 | 13,92 |
| 15.05.24 14:21:18 | 0 | 13,03 |
| 15.05.24 12:12:18 | 0 | 13,35 |
| 15.05.24 09:31:51 | 0 | 13,15 |
| 15.05.24 09:13:25 | 0 | 13,04 |
| 14.05.24 21:19:28 | 0 | 12,24 |
| 14.05.24 20:17:35 | 0 | 12,17 |
| 14.05.24 19:14:31 | 0 | 12,15 |
| 14.05.24 18:12:27 | 0 | 11,90 |
| 14.05.24 14:20:53 | 0 | 11,16 |
| 14.05.24 11:14:40 | 0 | 11,54 |
| 14.05.24 09:26:47 | 0 | 10,87 |
| 14.05.24 09:12:20 | 0 | 10,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:08 | 0 | 12,25 |
| 13.05.24 11:18:48 | 0 | 13,07 |
| 13.05.24 09:29:12 | 0 | 12,34 |
| 13.05.24 09:14:47 | 0 | 12,51 |
| 10.05.24 21:26:36 | 0 | 12,23 |
| 10.05.24 20:24:39 | 0 | 12,21 |
| 10.05.24 19:22:47 | 0 | 12,00 |
| 10.05.24 18:53:48 | 0 | 12,02 |
| 10.05.24 18:13:12 | 0 | 12,34 |
| 10.05.24 14:11:54 | 0 | 13,31 |
| 10.05.24 11:12:35 | 0 | 12,98 |
| 10.05.24 09:24:56 | 0 | 12,13 |
| 10.05.24 09:16:28 | 0 | 12,18 |
| 09.05.24 14:09:28 | 0 | 9,50 |
| 09.05.24 11:18:06 | 0 | 9,64 |