UBS Knock-Out DAX
WKN UL8X45 | ISIN DE000UL8X452 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:38:28 | 0 | 37,710 |
24.05.24 13:30:44 | 0 | 37,930 |
24.05.24 13:10:24 | 0 | 37,940 |
24.05.24 12:47:30 | 0 | 37,960 |
24.05.24 12:00:13 | 0 | 37,860 |
24.05.24 11:05:33 | 0 | 37,810 |
24.05.24 10:15:46 | 0 | 37,840 |
24.05.24 09:21:17 | 0 | 36,970 |
23.05.24 19:26:23 | 0 | 38,380 |
23.05.24 18:28:13 | 0 | 38,780 |
23.05.24 17:31:59 | 0 | 38,700 |
23.05.24 16:44:40 | 0 | 38,520 |
23.05.24 16:03:49 | 0 | 38,320 |
23.05.24 15:56:40 | 0 | 38,230 |
23.05.24 15:37:51 | 0 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:22:03 | 0 | 38,970 |
23.05.24 14:21:31 | 0 | 39,170 |
23.05.24 13:36:19 | 0 | 39,200 |
23.05.24 12:50:11 | 0 | 39,130 |
23.05.24 12:42:20 | 0 | 39,030 |
23.05.24 12:02:40 | 0 | 38,940 |
23.05.24 11:15:42 | 0 | 38,940 |
23.05.24 11:01:42 | 0 | 38,690 |
23.05.24 10:13:16 | 0 | 38,890 |
23.05.24 09:37:44 | 0 | 39,090 |
23.05.24 09:24:34 | 0 | 39,190 |
22.05.24 19:31:53 | 0 | 38,360 |
22.05.24 18:42:52 | 0 | 38,370 |
22.05.24 17:43:48 | 0 | 38,520 |
22.05.24 16:42:56 | 0 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:48:38 | 0 | 38,850 |
22.05.24 15:40:08 | 0 | 38,850 |
22.05.24 14:47:25 | 0 | 38,650 |
22.05.24 13:55:08 | 0 | 38,400 |
22.05.24 13:15:15 | 0 | 38,510 |
22.05.24 13:07:30 | 0 | 38,590 |
22.05.24 12:08:26 | 0 | 38,650 |
22.05.24 11:09:41 | 0 | 38,550 |
22.05.24 10:20:38 | 0 | 38,510 |
22.05.24 09:47:27 | 0 | 38,740 |
22.05.24 09:28:30 | 0 | 38,390 |
22.05.24 08:22:54 | 0 | 39,050 |
21.05.24 19:25:20 | 0 | 39,060 |
21.05.24 19:03:31 | 0 | 39,040 |
21.05.24 18:16:35 | 0 | 39,070 |