UBS Knock-Out DAX
WKN UL8X45 | ISIN DE000UL8X452 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:33:16 | 0 | 36,540 |
31.05.24 19:19:34 | 0 | 36,430 |
31.05.24 18:26:47 | 0 | 36,190 |
31.05.24 17:41:06 | 0 | 36,370 |
31.05.24 16:41:10 | 0 | 35,960 |
31.05.24 16:33:37 | 0 | 35,760 |
31.05.24 15:52:18 | 0 | 36,650 |
31.05.24 15:16:35 | 0 | 36,550 |
31.05.24 14:17:57 | 0 | 36,230 |
31.05.24 13:18:36 | 0 | 36,320 |
31.05.24 12:25:19 | 0 | 36,010 |
31.05.24 11:24:27 | 0 | 36,060 |
31.05.24 10:24:23 | 0 | 36,480 |
31.05.24 09:25:33 | 0 | 36,070 |
31.05.24 08:54:42 | 0 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:28:43 | 0 | 36,730 |
30.05.24 19:13:44 | 0 | 36,850 |
30.05.24 18:20:21 | 0 | 36,690 |
30.05.24 17:23:03 | 0 | 36,520 |
30.05.24 16:34:19 | 0 | 36,310 |
30.05.24 15:53:03 | 0 | 36,580 |
30.05.24 14:44:18 | 0 | 36,450 |
30.05.24 14:39:16 | 0 | 36,470 |
30.05.24 13:53:06 | 0 | 36,310 |
30.05.24 13:02:35 | 0 | 36,230 |
30.05.24 12:14:13 | 0 | 36,200 |
30.05.24 11:40:59 | 0 | 36,220 |
30.05.24 11:17:59 | 0 | 36,390 |
30.05.24 10:25:14 | 0 | 36,370 |
30.05.24 10:13:34 | 0 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:27:04 | 0 | 35,720 |
30.05.24 09:26:45 | 0 | 35,720 |
29.05.24 19:30:59 | 0 | 36,630 |
29.05.24 19:17:59 | 0 | 36,480 |
29.05.24 18:19:27 | 0 | 36,540 |
29.05.24 17:32:59 | 0 | 36,320 |
29.05.24 16:37:49 | 0 | 36,590 |
29.05.24 15:59:02 | 0 | 36,520 |
29.05.24 15:22:16 | 0 | 36,260 |
29.05.24 14:26:08 | 0 | 36,530 |
29.05.24 13:40:42 | 0 | 36,930 |
29.05.24 12:52:10 | 0 | 37,280 |
29.05.24 12:02:46 | 0 | 37,110 |
29.05.24 11:43:16 | 0 | 37,130 |
29.05.24 11:09:16 | 0 | 37,400 |