UBS Knock-Out DAX
WKN UL8X45 | ISIN DE000UL8X452 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:34:04 | 0 | 39,220 |
17.05.24 18:38:33 | 0 | 39,210 |
17.05.24 17:40:41 | 0 | 39,040 |
17.05.24 16:52:43 | 0 | 39,070 |
17.05.24 16:43:53 | 0 | 39,100 |
17.05.24 15:47:56 | 0 | 38,920 |
17.05.24 15:29:29 | 0 | 38,950 |
17.05.24 14:29:22 | 0 | 38,720 |
17.05.24 13:32:41 | 0 | 38,810 |
17.05.24 12:32:50 | 0 | 38,640 |
17.05.24 11:45:21 | 0 | 38,730 |
17.05.24 10:58:37 | 0 | 38,700 |
17.05.24 10:11:43 | 0 | 38,500 |
17.05.24 09:19:11 | 0 | 38,900 |
17.05.24 08:26:38 | 0 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:30:01 | 0 | 39,080 |
16.05.24 19:10:09 | 0 | 39,280 |
16.05.24 18:17:18 | 0 | 39,440 |
16.05.24 17:28:00 | 0 | 39,270 |
16.05.24 16:33:47 | 0 | 39,580 |
16.05.24 15:47:19 | 0 | 39,520 |
16.05.24 15:03:50 | 0 | 39,890 |
16.05.24 14:11:20 | 0 | 40,170 |
16.05.24 13:11:25 | 0 | 40,250 |
16.05.24 12:12:43 | 0 | 40,270 |
16.05.24 11:46:04 | 0 | 40,240 |
16.05.24 11:20:52 | 0 | 40,370 |
16.05.24 10:22:33 | 0 | 40,430 |
16.05.24 09:34:15 | 0 | 40,730 |
16.05.24 08:46:53 | 0 | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:36:25 | 0 | 40,920 |
15.05.24 19:20:32 | 0 | 40,970 |
15.05.24 18:28:17 | 0 | 40,930 |
15.05.24 17:34:37 | 0 | 41,040 |
15.05.24 16:46:22 | 0 | 40,780 |
15.05.24 15:57:15 | 0 | 40,820 |
15.05.24 15:31:59 | 0 | 40,650 |
15.05.24 15:02:52 | 0 | 40,650 |
15.05.24 14:33:58 | 0 | 41,020 |
15.05.24 13:45:30 | 0 | 40,170 |
15.05.24 12:55:07 | 0 | 40,260 |
15.05.24 12:05:18 | 0 | 40,290 |
15.05.24 11:07:52 | 0 | 40,530 |
15.05.24 10:16:16 | 0 | 40,200 |
15.05.24 10:10:46 | 0 | 40,140 |