Soc. Generale Knock-Out GLD
35,440 EUR -5,09 % (-1,900)
Soc. Generale Knock-Out GLD
WKN SW4Q9W | ISIN DE000SW4Q9W3 | Zertifikat
31.05.24 21:35
Bid: 35,900 EUR
Size: 20.000
|
Ask: 35,910 EUR
Size: 20.000
35,440 EUR
-5,09 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:51:58 | 0 | 37,890 |
| 29.05.24 09:46:34 | 0 | 38,320 |
| 29.05.24 09:16:39 | 0 | 38,520 |
| 29.05.24 08:46:45 | 0 | 38,520 |
| 29.05.24 08:21:11 | 0 | 38,410 |
| 28.05.24 21:44:03 | 0 | 38,990 |
| 28.05.24 21:06:42 | 0 | 38,820 |
| 28.05.24 20:05:22 | 0 | 38,750 |
| 28.05.24 18:54:10 | 0 | 38,750 |
| 28.05.24 17:42:47 | 0 | 39,030 |
| 28.05.24 16:40:42 | 0 | 38,420 |
| 28.05.24 15:35:29 | 0 | 39,050 |
| 28.05.24 14:30:45 | 0 | 38,390 |
| 28.05.24 13:21:54 | 0 | 37,490 |
| 28.05.24 12:14:51 | 0 | 37,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:53:09 | 0 | 37,560 |
| 28.05.24 10:58:46 | 0 | 37,590 |
| 28.05.24 10:27:04 | 0 | 37,230 |
| 28.05.24 09:50:47 | 0 | 37,450 |
| 28.05.24 08:56:58 | 0 | 37,330 |
| 28.05.24 08:37:28 | 0 | 37,510 |
| 27.05.24 19:45:11 | 0 | 38,600 |
| 27.05.24 18:43:40 | 0 | 38,550 |
| 27.05.24 17:34:44 | 0 | 38,700 |
| 27.05.24 16:42:14 | 0 | 38,690 |
| 27.05.24 16:24:52 | 0 | 38,750 |
| 27.05.24 15:24:03 | 0 | 38,230 |
| 27.05.24 14:12:23 | 0 | 37,720 |
| 27.05.24 13:10:54 | 0 | 37,680 |
| 27.05.24 11:59:42 | 0 | 37,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:53:06 | 0 | 37,650 |
| 27.05.24 09:48:47 | 0 | 37,170 |
| 27.05.24 09:38:29 | 0 | 37,150 |
| 27.05.24 08:49:13 | 0 | 37,540 |
| 24.05.24 21:36:40 | 0 | 36,600 |
| 24.05.24 20:55:37 | 0 | 36,890 |
| 24.05.24 19:45:02 | 0 | 36,690 |
| 24.05.24 18:37:54 | 0 | 36,940 |
| 24.05.24 17:35:05 | 0 | 36,970 |
| 24.05.24 16:40:56 | 0 | 37,260 |
| 24.05.24 16:22:33 | 0 | 37,110 |
| 24.05.24 15:48:35 | 0 | 37,430 |
| 24.05.24 15:10:39 | 0 | 37,730 |
| 24.05.24 14:05:21 | 0 | 37,370 |
| 24.05.24 13:01:05 | 0 | 37,520 |