Soc. Generale Knock-Out GLD
41,880 EUR +1,50 % (+0,620)
Soc. Generale Knock-Out GLD
WKN SW4Q9W | ISIN DE000SW4Q9W3 | Zertifikat
17.05.24 10:58
Bid: 41,810 EUR
Size: 45.000
|
Ask: 41,820 EUR
Size: 45.000
41,880 EUR
+1,50 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:54 | 0 | 41,880 |
| 09:46:23 | 0 | 41,830 |
| 08:53:57 | 0 | 41,940 |
| 08:06:45 | 0 | 41,670 |
| 16.05.24 21:49:31 | 0 | 41,260 |
| 16.05.24 21:15:12 | 0 | 41,510 |
| 16.05.24 20:04:30 | 0 | 41,550 |
| 16.05.24 18:54:48 | 0 | 41,590 |
| 16.05.24 17:45:15 | 0 | 41,610 |
| 16.05.24 16:42:31 | 0 | 41,070 |
| 16.05.24 15:41:17 | 0 | 40,860 |
| 16.05.24 14:27:05 | 0 | 41,630 |
| 16.05.24 13:17:59 | 0 | 41,930 |
| 16.05.24 12:14:59 | 0 | 41,940 |
| 16.05.24 11:31:35 | 0 | 41,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:01:50 | 0 | 42,060 |
| 16.05.24 09:45:43 | 0 | 42,400 |
| 16.05.24 08:54:40 | 0 | 42,170 |
| 15.05.24 21:40:04 | 0 | 41,970 |
| 15.05.24 21:11:02 | 0 | 41,950 |
| 15.05.24 19:56:53 | 0 | 42,250 |
| 15.05.24 18:40:24 | 0 | 41,680 |
| 15.05.24 17:34:47 | 0 | 41,770 |
| 15.05.24 16:29:17 | 0 | 40,330 |
| 15.05.24 15:20:58 | 0 | 40,490 |
| 15.05.24 14:44:07 | 0 | 40,980 |
| 15.05.24 14:07:03 | 0 | 40,100 |
| 15.05.24 13:00:01 | 0 | 40,370 |
| 15.05.24 11:59:12 | 0 | 40,650 |
| 15.05.24 10:58:58 | 0 | 41,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:14:48 | 0 | 40,180 |
| 15.05.24 09:58:28 | 0 | 40,000 |
| 15.05.24 09:35:12 | 0 | 40,110 |
| 15.05.24 08:55:14 | 0 | 39,590 |
| 14.05.24 21:39:54 | 0 | 39,610 |
| 14.05.24 20:26:10 | 0 | 39,790 |
| 14.05.24 19:13:36 | 0 | 39,290 |
| 14.05.24 17:59:23 | 0 | 38,830 |
| 14.05.24 16:51:31 | 0 | 39,260 |
| 14.05.24 15:49:09 | 0 | 38,960 |
| 14.05.24 14:37:44 | 0 | 38,650 |
| 14.05.24 13:26:37 | 0 | 38,450 |
| 14.05.24 12:24:12 | 0 | 38,700 |
| 14.05.24 11:11:29 | 0 | 38,790 |
| 14.05.24 11:09:00 | 0 | 38,710 |