Soc. Generale Knock-Out GLD
36,16 EUR +8,49 % (+2,83)
Soc. Generale Knock-Out GLD
WKN SW4Q9W | ISIN DE000SW4Q9W3 | Zertifikat
14.06.24 21:11
Bid: -
|
Ask: -
36,16 EUR
+8,49 %
(+2,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:32 | 0 | 36,16 |
| 20:09:35 | 0 | 36,23 |
| 19:07:34 | 0 | 36,02 |
| 18:19:23 | 0 | 35,77 |
| 17:09:48 | 0 | 35,83 |
| 16:11:25 | 0 | 35,87 |
| 15:08:32 | 0 | 35,98 |
| 14:14:14 | 0 | 36,04 |
| 13:15:28 | 0 | 35,66 |
| 12:17:31 | 0 | 35,36 |
| 11:12:00 | 0 | 34,83 |
| 09:23:46 | 0 | 33,95 |
| 09:11:45 | 0 | 34,00 |
| 13.06.24 21:14:46 | 0 | 33,33 |
| 13.06.24 20:14:15 | 0 | 33,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:09:38 | 0 | 33,29 |
| 13.06.24 18:22:56 | 0 | 32,77 |
| 13.06.24 17:19:21 | 0 | 33,70 |
| 13.06.24 16:23:59 | 0 | 34,00 |
| 13.06.24 15:16:33 | 0 | 34,61 |
| 13.06.24 14:21:10 | 0 | 33,64 |
| 13.06.24 13:22:25 | 0 | 33,95 |
| 13.06.24 12:09:29 | 0 | 34,47 |
| 13.06.24 11:08:33 | 0 | 34,35 |
| 13.06.24 09:21:59 | 0 | 34,30 |
| 13.06.24 09:11:47 | 0 | 34,20 |
| 12.06.24 21:04:25 | 0 | 35,01 |
| 12.06.24 20:04:14 | 0 | 35,52 |
| 12.06.24 19:03:46 | 0 | 36,10 |
| 12.06.24 18:13:02 | 0 | 36,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:03:46 | 0 | 35,27 |
| 12.06.24 16:03:40 | 0 | 35,26 |
| 12.06.24 14:18:15 | 0 | 34,28 |
| 12.06.24 13:14:58 | 0 | 34,28 |
| 12.06.24 12:15:15 | 0 | 34,29 |
| 12.06.24 11:12:38 | 0 | 34,44 |
| 12.06.24 09:23:58 | 0 | 34,26 |
| 12.06.24 09:11:41 | 0 | 34,43 |
| 11.06.24 21:09:59 | 0 | 34,47 |
| 11.06.24 20:09:52 | 0 | 34,37 |
| 11.06.24 19:07:22 | 0 | 34,22 |
| 11.06.24 18:18:54 | 0 | 34,02 |
| 11.06.24 17:09:41 | 0 | 34,46 |
| 11.06.24 16:13:28 | 0 | 34,60 |
| 11.06.24 15:08:20 | 0 | 34,76 |