Soc. Generale Knock-Out RWE
0,890 EUR +3,49 % (+0,030)
Soc. Generale Knock-Out RWE
WKN SW3F8N | ISIN DE000SW3F8N8 | Zertifikat
12.06.24 14:42
Bid: 0,890 EUR
Size: 100.000
|
Ask: 0,900 EUR
Size: 100.000
0,890 EUR
+3,49 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:49 | 0 | 0,960 |
| 31.05.24 08:55:29 | 0 | 0,980 |
| 31.05.24 08:49:47 | 0 | 0,980 |
| 30.05.24 21:40:55 | 0 | 0,970 |
| 30.05.24 20:27:31 | 0 | 0,970 |
| 30.05.24 19:22:24 | 0 | 0,970 |
| 30.05.24 18:13:34 | 0 | 0,980 |
| 30.05.24 16:57:32 | 0 | 0,960 |
| 30.05.24 15:45:47 | 0 | 0,970 |
| 30.05.24 14:46:41 | 0 | 0,950 |
| 30.05.24 14:32:07 | 0 | 0,950 |
| 30.05.24 13:18:15 | 0 | 0,950 |
| 30.05.24 12:05:16 | 0 | 0,950 |
| 30.05.24 11:03:26 | 0 | 0,950 |
| 30.05.24 10:04:11 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:29 | 0 | 0,930 |
| 30.05.24 09:25:59 | 0 | 0,920 |
| 30.05.24 08:47:26 | 0 | 0,890 |
| 29.05.24 21:36:48 | 0 | 0,910 |
| 29.05.24 21:26:11 | 0 | 0,910 |
| 29.05.24 20:13:19 | 0 | 0,910 |
| 29.05.24 19:08:03 | 0 | 0,910 |
| 29.05.24 17:56:56 | 0 | 0,910 |
| 29.05.24 16:42:00 | 0 | 0,910 |
| 29.05.24 15:39:27 | 0 | 0,920 |
| 29.05.24 14:33:58 | 0 | 0,940 |
| 29.05.24 13:28:38 | 0 | 0,950 |
| 29.05.24 12:36:55 | 0 | 0,960 |
| 29.05.24 12:21:25 | 0 | 0,950 |
| 29.05.24 11:47:18 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:14:09 | 0 | 0,960 |
| 29.05.24 09:57:32 | 0 | 0,940 |
| 29.05.24 09:28:03 | 0 | 0,950 |
| 29.05.24 08:51:47 | 0 | 0,990 |
| 29.05.24 08:20:16 | 0 | 0,990 |
| 28.05.24 21:43:57 | 0 | 0,990 |
| 28.05.24 20:56:17 | 0 | 0,990 |
| 28.05.24 19:52:57 | 0 | 0,990 |
| 28.05.24 18:51:03 | 0 | 1,000 |
| 28.05.24 17:38:53 | 0 | 1,000 |
| 28.05.24 16:38:22 | 0 | 0,990 |
| 28.05.24 15:28:01 | 0 | 1,000 |
| 28.05.24 14:19:29 | 0 | 1,010 |
| 28.05.24 13:07:50 | 0 | 1,010 |
| 28.05.24 12:06:57 | 0 | 1,010 |