Soc. Generale Knock-Out RWE
0,870 EUR +1,16 % (+0,010)
Soc. Generale Knock-Out RWE
WKN SW3F8N | ISIN DE000SW3F8N8 | Zertifikat
12.06.24 21:50
Bid: 0,880 EUR
Size: 30.000
|
Ask: 0,890 EUR
Size: 30.000
0,870 EUR
+1,16 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:49:40 | 0 | 0,900 |
| 10.06.24 08:26:31 | 0 | 0,900 |
| 07.06.24 21:51:37 | 0 | 0,910 |
| 07.06.24 20:33:44 | 0 | 0,910 |
| 07.06.24 19:21:58 | 0 | 0,910 |
| 07.06.24 18:18:02 | 0 | 0,900 |
| 07.06.24 17:09:05 | 0 | 0,900 |
| 07.06.24 16:32:20 | 0 | 0,890 |
| 07.06.24 16:00:26 | 0 | 0,890 |
| 07.06.24 15:20:26 | 0 | 0,890 |
| 07.06.24 14:47:39 | 0 | 0,890 |
| 07.06.24 13:34:27 | 0 | 0,940 |
| 07.06.24 12:21:54 | 0 | 0,930 |
| 07.06.24 11:48:04 | 0 | 0,930 |
| 07.06.24 11:06:31 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:54:29 | 0 | 0,950 |
| 07.06.24 08:57:23 | 0 | 0,980 |
| 07.06.24 08:26:02 | 0 | 0,980 |
| 06.06.24 21:48:25 | 0 | 0,970 |
| 06.06.24 20:26:36 | 0 | 0,970 |
| 06.06.24 19:10:58 | 0 | 0,970 |
| 06.06.24 18:10:11 | 0 | 0,980 |
| 06.06.24 16:56:01 | 0 | 0,960 |
| 06.06.24 15:57:02 | 0 | 0,980 |
| 06.06.24 15:49:06 | 0 | 0,980 |
| 06.06.24 14:33:14 | 0 | 0,970 |
| 06.06.24 13:31:21 | 0 | 1,010 |
| 06.06.24 13:11:22 | 0 | 1,030 |
| 06.06.24 12:25:39 | 0 | 1,030 |
| 06.06.24 11:14:03 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:11:08 | 0 | 1,030 |
| 06.06.24 10:01:07 | 0 | 1,030 |
| 06.06.24 09:28:41 | 0 | 1,020 |
| 06.06.24 08:45:22 | 0 | 1,010 |
| 05.06.24 21:44:33 | 0 | 1,010 |
| 05.06.24 21:25:53 | 0 | 1,010 |
| 05.06.24 20:09:10 | 0 | 1,010 |
| 05.06.24 18:57:41 | 0 | 1,010 |
| 05.06.24 17:54:36 | 0 | 1,000 |
| 05.06.24 16:40:28 | 0 | 0,990 |
| 05.06.24 16:28:02 | 0 | 0,980 |
| 05.06.24 15:28:30 | 0 | 1,020 |
| 05.06.24 14:23:48 | 0 | 1,030 |
| 05.06.24 13:08:13 | 0 | 1,040 |
| 05.06.24 12:54:12 | 0 | 1,040 |