Soc. Generale Knock-Out RWE
1,040 EUR -1,89 % (-0,020)
Soc. Generale Knock-Out RWE
WKN SW3F8N | ISIN DE000SW3F8N8 | Zertifikat
16.05.24 16:47
Bid: 1,030 EUR
Size: 90.000
|
Ask: 1,040 EUR
Size: 90.000
1,040 EUR
-1,89 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:05 | 0 | 1,040 |
| 15:32:37 | 0 | 1,050 |
| 14:22:19 | 0 | 1,060 |
| 13:14:49 | 0 | 1,060 |
| 12:04:27 | 0 | 1,040 |
| 11:43:39 | 0 | 1,030 |
| 10:58:12 | 0 | 1,020 |
| 09:50:33 | 0 | 1,060 |
| 08:52:15 | 0 | 1,080 |
| 15.05.24 21:38:29 | 0 | 1,060 |
| 15.05.24 21:25:46 | 0 | 1,060 |
| 15.05.24 20:10:38 | 0 | 1,060 |
| 15.05.24 19:02:28 | 0 | 1,050 |
| 15.05.24 17:56:02 | 0 | 1,050 |
| 15.05.24 16:45:43 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:36:38 | 0 | 1,100 |
| 15.05.24 14:39:37 | 0 | 1,090 |
| 15.05.24 14:25:02 | 0 | 1,070 |
| 15.05.24 13:16:14 | 0 | 1,020 |
| 15.05.24 12:03:43 | 0 | 1,010 |
| 15.05.24 10:55:37 | 0 | 1,010 |
| 15.05.24 10:11:17 | 0 | 0,990 |
| 15.05.24 09:49:49 | 0 | 0,990 |
| 15.05.24 09:48:43 | 0 | 0,990 |
| 15.05.24 08:57:21 | 0 | 1,010 |
| 14.05.24 21:48:36 | 0 | 0,990 |
| 14.05.24 21:08:06 | 0 | 0,990 |
| 14.05.24 20:05:03 | 0 | 0,990 |
| 14.05.24 18:54:42 | 0 | 0,990 |
| 14.05.24 17:42:25 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:41:28 | 0 | 0,990 |
| 14.05.24 15:29:45 | 0 | 0,990 |
| 14.05.24 14:28:25 | 0 | 0,990 |
| 14.05.24 13:15:58 | 0 | 0,990 |
| 14.05.24 12:10:25 | 0 | 0,980 |
| 14.05.24 11:24:07 | 0 | 0,990 |
| 14.05.24 11:11:57 | 0 | 0,990 |
| 14.05.24 11:06:01 | 0 | 0,990 |
| 14.05.24 10:02:45 | 0 | 0,980 |
| 14.05.24 09:51:17 | 0 | 0,970 |
| 14.05.24 08:57:37 | 0 | 0,950 |
| 14.05.24 08:16:39 | 0 | 0,940 |
| 13.05.24 21:39:54 | 0 | 0,940 |
| 13.05.24 21:27:52 | 0 | 0,940 |
| 13.05.24 20:13:41 | 0 | 0,940 |