Soc. Generale Knock-Out HNR1
4,700 EUR +7,55 % (+0,330)
Soc. Generale Knock-Out HNR1
WKN SW289M | ISIN DE000SW289M7 | Zertifikat
31.05.24 21:44
Bid: 4,730 EUR
Size: 700
|
Ask: 4,810 EUR
Size: 700
4,700 EUR
+7,55 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:05:16 | 0 | 4,310 |
| 29.05.24 09:56:02 | 0 | 4,180 |
| 29.05.24 09:11:11 | 0 | 4,090 |
| 29.05.24 08:56:11 | 0 | 4,050 |
| 29.05.24 08:27:45 | 0 | 4,060 |
| 28.05.24 21:48:28 | 0 | 4,130 |
| 28.05.24 21:17:14 | 0 | 4,120 |
| 28.05.24 20:10:25 | 0 | 4,130 |
| 28.05.24 19:02:59 | 0 | 4,110 |
| 28.05.24 17:46:28 | 0 | 4,200 |
| 28.05.24 16:38:11 | 0 | 4,160 |
| 28.05.24 15:25:03 | 0 | 4,160 |
| 28.05.24 14:15:45 | 0 | 4,220 |
| 28.05.24 13:09:39 | 0 | 4,260 |
| 28.05.24 12:05:21 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:49:29 | 0 | 4,350 |
| 28.05.24 11:01:58 | 0 | 4,410 |
| 28.05.24 10:35:24 | 0 | 4,380 |
| 28.05.24 09:57:34 | 0 | 4,440 |
| 28.05.24 08:50:26 | 0 | 4,550 |
| 28.05.24 08:40:07 | 0 | 4,540 |
| 27.05.24 21:43:48 | 0 | 4,520 |
| 27.05.24 21:20:35 | 0 | 4,480 |
| 27.05.24 20:06:02 | 0 | 4,490 |
| 27.05.24 18:56:17 | 0 | 4,490 |
| 27.05.24 17:40:15 | 0 | 4,500 |
| 27.05.24 16:49:55 | 0 | 4,520 |
| 27.05.24 16:39:05 | 0 | 4,530 |
| 27.05.24 15:30:06 | 0 | 4,540 |
| 27.05.24 14:24:26 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:19:26 | 0 | 4,460 |
| 27.05.24 12:10:13 | 0 | 4,470 |
| 27.05.24 11:00:06 | 0 | 4,490 |
| 27.05.24 09:58:54 | 0 | 4,540 |
| 27.05.24 09:38:30 | 0 | 4,590 |
| 27.05.24 08:46:32 | 0 | 4,580 |
| 24.05.24 21:44:09 | 0 | 4,590 |
| 24.05.24 21:10:47 | 0 | 4,590 |
| 24.05.24 20:08:03 | 0 | 4,590 |
| 24.05.24 18:52:18 | 0 | 4,590 |
| 24.05.24 17:52:06 | 0 | 4,580 |
| 24.05.24 16:46:14 | 0 | 4,610 |
| 24.05.24 16:37:15 | 0 | 4,600 |
| 24.05.24 15:38:50 | 0 | 4,500 |
| 24.05.24 15:27:24 | 0 | 4,470 |