Soc. Generale Knock-Out HNR1
4,530 EUR -2,58 % (-0,120)
Soc. Generale Knock-Out HNR1
WKN SW289M | ISIN DE000SW289M7 | Zertifikat
17.05.24 21:39
Bid: 4,530 EUR
Size: 700
|
Ask: 4,610 EUR
Size: 700
4,530 EUR
-2,58 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:04 | 0 | 4,530 |
| 17.05.24 21:23:59 | 0 | 4,530 |
| 17.05.24 20:08:32 | 0 | 4,540 |
| 17.05.24 18:55:22 | 0 | 4,530 |
| 17.05.24 17:47:08 | 0 | 4,530 |
| 17.05.24 16:40:22 | 0 | 4,510 |
| 17.05.24 16:37:48 | 0 | 4,520 |
| 17.05.24 15:31:28 | 0 | 4,380 |
| 17.05.24 14:17:48 | 0 | 4,380 |
| 17.05.24 13:15:58 | 0 | 4,490 |
| 17.05.24 12:10:12 | 0 | 4,470 |
| 17.05.24 10:57:54 | 0 | 4,600 |
| 17.05.24 09:50:39 | 0 | 4,650 |
| 17.05.24 08:48:59 | 0 | 4,630 |
| 17.05.24 08:06:54 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:04 | 0 | 4,650 |
| 16.05.24 21:26:14 | 0 | 4,650 |
| 16.05.24 20:12:32 | 0 | 4,590 |
| 16.05.24 19:00:46 | 0 | 4,640 |
| 16.05.24 17:55:03 | 0 | 4,630 |
| 16.05.24 16:49:02 | 0 | 4,670 |
| 16.05.24 15:38:52 | 0 | 4,730 |
| 16.05.24 14:29:25 | 0 | 4,780 |
| 16.05.24 13:26:30 | 0 | 4,790 |
| 16.05.24 12:24:55 | 0 | 4,800 |
| 16.05.24 11:38:17 | 0 | 4,820 |
| 16.05.24 11:09:17 | 0 | 4,770 |
| 16.05.24 09:53:59 | 0 | 4,710 |
| 15.05.24 21:35:30 | 0 | 4,450 |
| 15.05.24 21:20:18 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:16:48 | 0 | 4,480 |
| 15.05.24 19:08:08 | 0 | 4,470 |
| 15.05.24 17:52:56 | 0 | 4,440 |
| 15.05.24 16:36:19 | 0 | 4,530 |
| 15.05.24 15:27:56 | 0 | 4,560 |
| 15.05.24 14:46:50 | 0 | 4,710 |
| 15.05.24 14:20:16 | 0 | 4,760 |
| 15.05.24 13:15:41 | 0 | 4,790 |
| 15.05.24 12:00:33 | 0 | 4,810 |
| 15.05.24 10:50:30 | 0 | 4,920 |
| 15.05.24 10:11:57 | 0 | 4,910 |
| 15.05.24 09:47:40 | 0 | 5,020 |
| 15.05.24 09:31:53 | 0 | 4,960 |
| 15.05.24 08:49:03 | 0 | 4,890 |
| 14.05.24 21:45:31 | 0 | 4,750 |