Soc. Generale Knock-Out HNR1
4,700 EUR +7,55 % (+0,330)
Soc. Generale Knock-Out HNR1
WKN SW289M | ISIN DE000SW289M7 | Zertifikat
31.05.24 21:44
Bid: 4,730 EUR
Size: 700
|
Ask: 4,810 EUR
Size: 700
4,700 EUR
+7,55 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:46 | 0 | 4,700 |
| 31.05.24 21:12:24 | 0 | 4,690 |
| 31.05.24 20:07:51 | 0 | 4,650 |
| 31.05.24 19:04:42 | 0 | 4,670 |
| 31.05.24 17:51:04 | 0 | 4,680 |
| 31.05.24 16:48:07 | 0 | 4,760 |
| 31.05.24 16:27:55 | 0 | 4,700 |
| 31.05.24 16:19:52 | 0 | 4,710 |
| 31.05.24 15:39:20 | 0 | 4,660 |
| 31.05.24 14:26:07 | 0 | 4,690 |
| 31.05.24 13:12:10 | 0 | 4,690 |
| 31.05.24 12:09:29 | 0 | 4,580 |
| 31.05.24 11:15:31 | 0 | 4,550 |
| 31.05.24 11:05:54 | 0 | 4,530 |
| 31.05.24 09:54:34 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:01 | 0 | 4,460 |
| 31.05.24 08:57:38 | 0 | 4,330 |
| 31.05.24 08:40:38 | 0 | 4,290 |
| 30.05.24 21:47:23 | 0 | 4,370 |
| 30.05.24 20:32:35 | 0 | 4,310 |
| 30.05.24 19:22:54 | 0 | 4,310 |
| 30.05.24 18:12:07 | 0 | 4,300 |
| 30.05.24 17:03:36 | 0 | 4,330 |
| 30.05.24 15:54:22 | 0 | 4,270 |
| 30.05.24 14:41:29 | 0 | 4,380 |
| 30.05.24 14:28:44 | 0 | 4,360 |
| 30.05.24 13:27:49 | 0 | 4,350 |
| 30.05.24 12:15:20 | 0 | 4,300 |
| 30.05.24 11:06:25 | 0 | 4,340 |
| 30.05.24 10:04:56 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:50:16 | 0 | 4,410 |
| 30.05.24 09:20:51 | 0 | 4,390 |
| 30.05.24 08:45:12 | 0 | 4,220 |
| 29.05.24 21:47:02 | 0 | 4,240 |
| 29.05.24 21:09:47 | 0 | 4,260 |
| 29.05.24 20:05:51 | 0 | 4,230 |
| 29.05.24 19:02:47 | 0 | 4,270 |
| 29.05.24 17:52:28 | 0 | 4,240 |
| 29.05.24 16:44:42 | 0 | 4,240 |
| 29.05.24 15:28:36 | 0 | 4,260 |
| 29.05.24 14:25:23 | 0 | 4,220 |
| 29.05.24 13:24:44 | 0 | 4,300 |
| 29.05.24 12:34:31 | 0 | 4,330 |
| 29.05.24 12:17:34 | 0 | 4,330 |
| 29.05.24 11:41:10 | 0 | 4,300 |